Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ultraround Money CIRCLE | US$0,9770 | 0,23% | -5,83% | US$853.408 | US$13.438,63 | 873.474 CIRCLE |
| 2252 |  ANGL TOKEN ANGL | US$0,003564 | 4,42% | -1,25% | US$852.305 | US$1.204,24 | 239.166.686 ANGL |
| 2253 |  Tron Bull TBULL | US$0,0008520 | 7,44% | -20,11% | US$851.971 | US$22.779,81 | 999.999.997 TBULL |
| 2254 |  Gains GAINS | US$0,02200 | 1,37% | -9,69% | US$851.149 | - | 38.694.301 GAINS |
| 2255 |  Revain REV | US$0,00001000 | 0,00% | 0,01% | US$851.033 | US$47,21 | 85.061.000.000 REV |
| 2256 |  RIBBIT RBT | US$0,000002090 | 9,38% | -15,96% | US$849.061 | US$2.759,25 | 407.187.030.849 RBT |
| 2257 |  DeFi Land DFL | US$0,0001188 | -5,02% | -23,26% | US$848.198 | US$32.124,27 | 7.137.303.616 DFL |
| 2258 |  Elderglade ELDE | US$0,006255 | 2,58% | -24,39% | US$845.859 | US$1.744.138 | 135.222.220 ELDE |
| 2259 |  Pepoclown HONK | - | 10,42% | -10,69% | US$845.656 | US$4.668,87 | 415.179.907.204.247 HONK |
| 2260 |  Kromatika KROM | US$0,01052 | 1,15% | -15,60% | US$844.619 | - | 80.280.675 KROM |
| 2261 |  Wall Street Memes WSM | US$0,0004478 | 4,10% | -5,37% | US$843.024 | US$8.397,50 | 1.882.728.498 WSM |
| 2262 |  K21 K21 | US$0,04585 | 2,60% | -14,94% | US$842.997 | US$17.705,63 | 18.385.349 K21 |
| 2263 |  Everton Fan Token EFC | US$0,1422 | 0,33% | -7,37% | US$845.685 | US$72.622,89 | 5.949.132 EFC |
| 2264 |  Burn BURN | US$0,000004430 | -1,60% | -13,27% | US$842.107 | - | 189.950.040.844 BURN |
| 2265 |  Monavale MONA | US$80,29 | 0,86% | -12,89% | US$839.476 | US$40,07 | 10.456 MONA |
| 2266 |  Reddio RDO | US$0,0003922 | -4,06% | -34,18% | US$839.991 | US$1.028.404 | 2.141.578.125 RDO |
| 2267 |  Fly.trade FLY | US$0,06224 | -0,59% | -12,45% | US$831.933 | US$75.170,02 | 13.367.059 FLY |
| 2268 |  TTcoin Network TC | US$0,0001682 | -0,47% | -3,43% | US$827.227 | US$254.107 | 4.918.587.317 TC |
| 2269 |  Fenerbahçe Token FB | US$0,3804 | 1,74% | -9,64% | US$829.267 | US$294.212 | 2.180.000 FB |
| 2270 |  Laika AI LKI | US$0,001927 | 4,39% | -18,05% | US$825.201 | US$336.342 | 428.234.949 LKI |
| 2271 |  ORA ORA | US$0,02250 | 12,20% | -28,37% | US$825.026 | US$998,68 | 36.666.666 ORA |
| 2272 |  Chainge XCHNG | US$0,001739 | -1,26% | -19,75% | US$824.225 | US$3.453,77 | 474.046.128 XCHNG |
| 2273 |  SpookySwap BOO | US$0,08769 | 2,47% | -21,20% | US$823.525 | - | 9.390.930 BOO |
| 2274 |  K9 Finance KNINE | US$0,000002050 | 4,26% | -17,04% | US$822.783 | US$158.995 | 402.272.229.062 KNINE |
| 2275 |  Efforce WOZX | US$0,001559 | 4,55% | -13,53% | US$821.775 | - | 527.135.519 WOZX |
| 2276 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$170,00 | -0,30% | 1,39% | US$821.187 | US$134.941 | 4.831 QCOMon |
| 2277 |  Broak on Base BROAK | US$0,001327 | 9,70% | -31,98% | US$820.667 | US$227.307 | 618.540.783 BROAK |
| 2278 |  Element ELMT | US$0,0004641 | -4,35% | -1,50% | US$805.062 | - | 1.734.830.085 ELMT |
| 2279 |  Sperax USD USDs | US$1,01 | -0,21% | -1,49% | US$819.071 | US$70.320,82 | 812.196 USDs |
| 2280 |  Haven1 H1 | US$0,004179 | -5,50% | -24,06% | US$822.494 | US$29.055,37 | 196.817.604 H1 |
| 2281 |  Forj (Bondly) BONDLY | US$0,0008324 | 2,54% | -6,61% | US$818.746 | US$67.611,45 | 983.620.759 BONDLY |
| 2282 |  Deri Protocol DERI | US$0,006554 | -1,08% | -2,29% | US$817.260 | US$36.543,30 | 124.695.829 DERI |
| 2283 |  Ferro FER | US$0,0008760 | 4,37% | -9,79% | US$816.928 | US$32.100,19 | 932.530.341 FER |
| 2284 |  Buckazoids Buckazoids | US$0,0008165 | 10,49% | -11,13% | US$816.422 | US$102.829 | 999.893.175 Buckazoids |
| 2285 |  B.O.B the Blob BLOB | US$0,0008467 | 22,18% | -14,68% | US$818.519 | US$194.665 | 966.671.232 BLOB |
| 2286 |  Cipher CPR | US$0,0001250 | -3,30% | -2,37% | US$808.275 | US$1.122.764 | 6.467.585.726 CPR |
| 2287 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008896 | -2,45% | -12,60% | US$803.022 | US$306.529 | 902.706.682 KM |
| 2288 |  Honk HONK | US$0,0008745 | 3,19% | -16,59% | US$804.334 | - | 919.818.677 HONK |
| 2289 |  Spain National Fan Token SNFT | US$0,03501 | 0,89% | 1,39% | US$801.797 | US$76.122,50 | 22.903.472 SNFT |
| 2290 |  Wolf Safe Poor People WSPP | - | 0,36% | -7,48% | US$801.126 | US$1.562,44 | 13.504.000.000.000.000 WSPP |
| 2291 |  Nura Labs NURA | US$0,00007943 | 6,60% | -9,68% | US$794.290 | US$9.497.312 | 10.000.000.000 NURA |
| 2292 |  Baby Neiro BNB BABYNEIRO | - | 0,49% | -7,72% | US$798.293 | US$139.148 | 420.000.000.000.000.000 BABYNEIRO |
| 2293 |  Ghost GHOST | US$0,02821 | 0,88% | -10,25% | US$789.375 | - | 27.982.846 GHOST |
| 2294 |  Lux LUX | US$0,0007863 | 12,61% | -22,10% | US$786.286 | US$478.699 | 1.000.000.000 LUX |
| 2295 |  Locked Money LMY | US$0,001301 | 3,33% | -15,66% | US$783.915 | US$11.634,84 | 602.454.732 LMY |
| 2296 |  Caitlyn Jenner (ETH) JENNER | US$0,0008103 | 2,52% | -1,22% | US$781.637 | US$3.960,15 | 964.572.862 JENNER |
| 2297 |  Feathercoin FTC | US$0,003291 | -2,27% | 42,45% | US$778.689 | US$18,90 | 236.600.238 FTC |
| 2298 |  Göztepe S.K. Fan Token GOZ | US$0,2004 | 2,88% | -6,05% | US$771.711 | US$100.749 | 3.850.000 GOZ |
| 2299 |  QnA3.AI GPT | US$0,0009312 | 9,98% | 2,59% | US$774.322 | US$24.550,28 | 831.566.270 GPT |
| 2300 |  XCarnival XCV | US$0,0009778 | -0,47% | -6,76% | US$773.101 | US$105.526 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.