Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2502 |  KEK KEKE | US$0,00000001000 | 0,63% | -23,55% | US$511.579 | US$1.853,03 | 74.280.393.141.279 KEKE |
| 2503 |  Samsunspor Fan Token SAM | US$0,2476 | 0,18% | -5,18% | US$506.558 | US$28.652,70 | 2.045.954 SAM |
| 2504 |  MOOMOO THE BULL MOOMOO | US$0,0006621 | -7,45% | -64,99% | US$514.993 | US$51.310,35 | 777.777.777 MOOMOO |
| 2505 |  Kava Swap SWP | US$0,01500 | 0,01% | 2,00% | US$507.743 | - | 33.854.166 SWP |
| 2506 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0005124 | 15,73% | -1,62% | US$512.356 | US$335.667 | 1.000.000.000 AI4 |
| 2507 |  Pillar PLR | US$0,001954 | 0,00% | -0,18% | US$506.645 | US$20,58 | 259.348.201 PLR |
| 2508 |  The Winkyverse WNK | US$0,00009168 | 0,09% | -0,76% | US$503.883 | US$55.689,75 | 5.496.038.900 WNK |
| 2509 |  Govi GOVI | US$0,01595 | 2,53% | -13,64% | US$500.454 | US$22.684,21 | 31.383.479 GOVI |
| 2510 |  Accenture tokenized stock (xStock) ACNX | US$239,04 | 2,71% | -0,13% | US$501.992 | US$1.712.079 | 2.100 ACNX |
| 2511 |  Finceptor FINC | US$0,01036 | -2,65% | -14,44% | US$500.199 | US$58.437,82 | 48.292.134 FINC |
| 2512 |  Danaher tokenized stock (xStock) DHRX | US$185,36 | 2,16% | -4,36% | US$500.464 | US$466.023 | 2.700 DHRX |
| 2513 |  BlueMove MOVE | US$0,002368 | -8,37% | -32,78% | US$514.999 | US$627,01 | 217.500.000 MOVE |
| 2514 |  All.Art Protocol AART | US$0,0001346 | -0,37% | -22,00% | US$496.459 | US$18.006,36 | 3.688.466.791 AART |
| 2515 |  Shopify Tokenized Stock (Ondo) SHOPon | US$140,44 | -2,05% | -8,36% | US$495.893 | US$76.670,50 | 3.531 SHOPon |
| 2516 |  MintMe.com Coin MINTME | US$0,0009114 | 0,12% | -10,94% | US$495.644 | US$324.541 | 543.802.307 MINTME |
| 2517 |  Clash of Lilliput COL | US$0,006006 | -0,01% | -0,01% | US$492.978 | - | 82.074.400 COL |
| 2518 |  CBPAY Global CBPAY | US$0,0001336 | 2,89% | -1,26% | US$491.718 | - | 3.680.656.565 CBPAY |
| 2519 |  LF LF | US$0,0001631 | -0,05% | -15,55% | US$486.729 | US$419.679 | 2.983.986.830 LF |
| 2520 |  BitcoinZ BTCZ | US$0,00003885 | -10,65% | 5,02% | US$489.685 | US$0,4000 | 12.604.351.724 BTCZ |
| 2521 |  Comcast tokenized stock (xStock) CMCSAX | US$31,75 | 0,29% | 0,32% | US$489.017 | US$846.665 | 15.400 CMCSAX |
| 2522 |  DOGAMÍ DOGA | US$0,0005750 | -1,37% | -0,02% | US$490.315 | US$69.621,04 | 852.766.902 DOGA |
| 2523 |  VIDT DAO VIDT | US$0,0005751 | 6,03% | -28,15% | US$500.176 | US$226.918 | 869.795.245 VIDT |
| 2524 |  BIAO BIAO | US$0,0004888 | 3,44% | -21,54% | US$488.765 | US$439.092 | 999.999.994 BIAO |
| 2525 |  Mint Club V1 MINT | US$0,0000004700 | 2,57% | 3,80% | US$486.379 | - | 1.041.314.412.631 MINT |
| 2526 |  SUGARVERSE CNDY | US$0,001039 | 0,12% | -9,50% | US$484.598 | US$65.014,96 | 466.595.178 CNDY |
| 2527 |  $AUTISM autism | US$0,0005106 | 9,81% | -14,58% | US$484.561 | US$1.608,76 | 949.013.720 autism |
| 2528 |  TRI SIGMA TRISIG | US$0,0004817 | 6,51% | -8,79% | US$481.631 | US$421.545 | 999.946.805 TRISIG |
| 2529 |  My DeFi Pet DPET | US$0,01114 | 3,62% | -5,59% | US$481.223 | US$21.449,60 | 43.202.345 DPET |
| 2530 |  Polkadex PDEX | US$0,05698 | -5,04% | -7,23% | US$476.326 | US$95.767,30 | 8.360.000 PDEX |
| 2531 |  Hokkaidu Inu HOKK | US$0,0004764 | 0,29% | 11,54% | US$476.351 | - | 1.000.000.000 HOKK |
| 2532 |  Dagknight Dog DOGK | US$0,0001067 | -3,05% | -21,96% | US$475.891 | US$3.373,42 | 4.459.237.949 DOGK |
| 2533 |  ARTFI ARTFI | US$0,003641 | -3,07% | 13,91% | US$474.626 | US$119.161 | 130.368.000 ARTFI |
| 2534 |  Dfyn Network DFYN | US$0,002758 | 2,34% | -8,06% | US$474.089 | US$91.391,94 | 171.878.615 DFYN |
| 2535 |  Mystery MYSTERY | - | 0,48% | -27,91% | US$467.167 | US$87.722,83 | 420.690.000.000.000 MYSTERY |
| 2536 |  Andy BSC ANDY | - | 8,59% | -21,23% | US$470.522 | US$20.511,69 | 100.000.000.000.000 ANDY |
| 2537 |  Dotmoovs MOOV | US$0,0006422 | -0,79% | -23,87% | US$469.540 | US$35.958,52 | 731.180.094 MOOV |
| 2538 |  Looby By Stephen Bliss LOOBY | US$0,0004921 | 1,69% | -25,92% | US$468.907 | US$4.146,89 | 952.947.266 LOOBY |
| 2539 |  DecentralGPT DGC | US$0,000002990 | 1,54% | -41,09% | US$470.770 | US$1.202.705 | 157.200.000.000 DGC |
| 2540 |  UpOnly UPO | US$0,004099 | 8,10% | -31,00% | US$466.443 | US$135.061 | 113.792.290 UPO |
| 2541 |  Bitcoin Bam BTCBAM | US$0,04556 | 0,27% | -0,55% | US$468.162 | US$62.936,14 | 10.276.739 BTCBAM |
| 2542 |  MBD Financials MBD | US$0,00001798 | -3,25% | -13,69% | US$466.361 | US$42.328,15 | 25.940.635.420 MBD |
| 2543 |  Itheum ITHEUM | US$0,0009561 | 8,02% | -9,27% | US$465.099 | US$405,88 | 486.440.336 ITHEUM |
| 2544 |  Bitcoin Plus XBC | US$1,70 | 0,13% | -9,06% | US$462.562 | - | 271.381 XBC |
| 2545 |  DeFrogs DEFROGS | US$46,08 | 1,49% | -16,26% | US$460.751 | US$684,89 | 10.000 DEFROGS |
| 2546 |  RAT Escape RAT | US$0,0004632 | -2,12% | -5,98% | US$463.198 | US$99.841,64 | 999.935.116 RAT |
| 2547 |  DOGGY DOGGY | US$0,0002005 | -1,36% | -7,79% | US$451.163 | - | 2.250.595.564 DOGGY |
| 2548 |  RioDeFi RFUEL | US$0,001332 | 7,45% | -10,23% | US$458.866 | US$25.132,95 | 344.550.838 RFUEL |
| 2549 |  Eloncoin ELON | US$0,0000006700 | -1,17% | -21,77% | US$457.654 | - | 685.219.781.741 ELON |
| 2550 |  MoonDAO MOONEY | US$0,0003327 | 3,04% | -11,57% | US$457.442 | US$11.748,21 | 1.375.119.250 MOONEY |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.