Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Swash SWASH | US$0,001980 | -6,14% | -9,20% | US$1.969.776 | US$118.306 | 994.960.022 SWASH |
| 1852 |  Arcas ARCAS | US$0,02845 | 4,15% | 1,63% | US$1.975.437 | - | 69.433.158 ARCAS |
| 1853 |  TCOM Global TCOM | US$0,02146 | -1,36% | 1,58% | US$1.974.610 | US$2.035.197 | 92.000.000 TCOM |
| 1854 |  Redbrick BRIC | US$0,008920 | -5,98% | 5,64% | US$2.097.251 | US$639.282 | 235.108.500 BRIC |
| 1855 |  DEFIT DEFIT | US$0,06262 | -6,98% | -17,24% | US$1.964.582 | - | 31.372.499 DEFIT |
| 1856 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.158,48 | 1,54% | 1,60% | US$1.963.098 | US$344,74 | 1.695 BLKon |
| 1857 |  Talent Protocol TALENT | US$0,006630 | 15,92% | -15,52% | US$1.968.654 | US$377.333 | 296.926.683 TALENT |
| 1858 |  Aipocalypto AIPO | US$0,01405 | -0,20% | 22,11% | US$1.959.852 | US$124.894 | 139.500.000 AIPO |
| 1859 |  MagicCraft MCRT | US$0,0003882 | -0,25% | -4,74% | US$1.955.714 | US$624.169 | 5.038.275.907 MCRT |
| 1860 |  Chevron Tokenized Stock (Ondo) CVXon | US$160,26 | -0,26% | 2,80% | US$1.935.872 | US$355,02 | 12.080 CVXon |
| 1861 |  CHADETTE CHADETTE | US$0,001991 | 6,84% | -8,87% | US$1.925.512 | US$1.782,12 | 967.154.364 CHADETTE |
| 1862 |  Tune.FM JAM | US$0,00006474 | 9,69% | 0,78% | US$1.923.252 | US$35.537,75 | 29.709.130.676 JAM |
| 1863 |  Skibidi Toilet SKBDI | US$0,02745 | 3,04% | -18,97% | US$1.922.547 | US$455.092 | 70.038.672 SKBDI |
| 1864 |  Stream SZN STRSZN | US$0,002065 | 27,43% | -40,82% | US$2.065.140 | US$1.834.237 | 1.000.000.000 STRSZN |
| 1865 |  UFO Gaming UFO | US$0,00000007000 | 5,72% | -36,44% | US$1.915.944 | US$6.672,05 | 25.757.575.757.576 UFO |
| 1866 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$241,81 | 0,94% | -1,40% | US$1.909.917 | US$352,77 | 7.899 IWMon |
| 1867 |  TERMINUS TERMINUS | US$0,01911 | 13,61% | -15,55% | US$1.911.051 | US$237.613 | 100.000.000 TERMINUS |
| 1868 |  Baby Shark Meme BABYSHARK | US$0,002244 | 42,08% | 36,99% | US$1.906.069 | US$642.848 | 849.349.306 BABYSHARK |
| 1869 |  ScPrime SCP | US$0,03963 | 1,99% | -16,10% | US$1.905.887 | US$3.586,22 | 48.096.114 SCP |
| 1870 |  Orbitt Token ORBT | US$0,1275 | 4,90% | -15,37% | US$1.904.681 | US$5.884,70 | 14.940.000 ORBT |
| 1871 |  Signum SIGNA | US$0,0008905 | 0,02% | -0,01% | US$1.896.674 | US$19.049,07 | 2.129.891.582 SIGNA |
| 1872 |  GameSwift GSWIFT | US$0,005232 | 0,28% | -6,93% | US$1.887.493 | US$87.410,24 | 360.769.188 GSWIFT |
| 1873 |  Brainlet BRAINLET | US$0,001987 | 18,64% | -5,57% | US$1.893.403 | US$147.463 | 952.905.541 BRAINLET |
| 1874 |  TON Station MRSOON | US$0,00002858 | -7,54% | -24,24% | US$1.882.328 | US$264.759 | 65.860.282.991 MRSOON |
| 1875 |  Numerico NWC | US$0,01251 | 7,31% | -6,57% | US$1.881.933 | US$21.463,88 | 150.400.834 NWC |
| 1876 |  Muhdo Hub DNA | US$0,001118 | 13,11% | 43,69% | US$1.878.168 | US$24.285,44 | 1.679.741.443 DNA |
| 1877 |  Boom BOOM | US$0,007842 | 2,18% | -13,38% | US$1.870.461 | US$1.551.738 | 238.532.705 BOOM |
| 1878 |  Hive Intelligence HINT | US$0,004067 | -1,68% | -8,43% | US$1.872.214 | US$561.223 | 460.375.000 HINT |
| 1879 |  DFDV tokenized stock (xStock) DFDVx | US$15,40 | 3,47% | -9,27% | US$1.863.062 | US$3.480.679 | 120.999 DFDVx |
| 1880 |  Keep3rV1 KP3R | US$4,35 | 4,65% | -13,24% | US$1.849.157 | US$96.820,94 | 425.178 KP3R |
| 1881 |  Choise.ai CHO | US$0,003973 | -5,48% | 2,03% | US$1.848.273 | US$2.619.421 | 465.196.040 CHO |
| 1882 |  Solchat CHAT | US$0,2290 | 5,99% | -25,67% | US$1.842.167 | US$71.569,81 | 8.043.460 CHAT |
| 1883 |  KIRA KEX | US$0,009014 | 45,09% | -2,21% | US$1.852.908 | - | 205.566.066 KEX |
| 1884 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$746,50 | -0,62% | -3,47% | US$1.834.480 | US$262.282 | 2.457 METAon |
| 1885 |  Degen Spartan AI DEGENAI | US$0,001828 | 16,44% | -7,82% | US$1.827.985 | US$372.664 | 999.949.997 DEGENAI |
| 1886 |  POOH POOH | - | 2,74% | -11,08% | US$1.825.629 | US$76.148,69 | 420.690.000.000.000 POOH |
| 1887 |  ISKRA Token ISK | US$0,003415 | 0,71% | -7,61% | US$1.827.413 | US$18.396,27 | 535.148.794 ISK |
| 1888 |  Primecoin XPM | US$0,03291 | 0,61% | -1,90% | US$1.819.985 | US$237,07 | 55.299.210 XPM |
| 1889 |  Rivalz Network RIZ | US$0,001581 | -3,11% | -7,59% | US$1.819.919 | US$260.321 | 1.150.957.788 RIZ |
| 1890 |  RIFT AI RIFT | US$0,006860 | 2,31% | -22,57% | US$1.817.199 | - | 264.914.961 RIFT |
| 1891 |  Stobox Token STBU | US$0,01213 | 5,20% | -13,81% | US$1.819.337 | US$125.080 | 150.000.000 STBU |
| 1892 |  Netflix tokenized stock (xStock) NFLXX | US$1.210,41 | 0,24% | -1,31% | US$1.815.618 | US$1.305.376 | 1.500 NFLXX |
| 1893 |  LayerAI LAI | US$0,0003312 | -0,67% | -28,95% | US$1.821.402 | US$239.893 | 5.499.308.275 LAI |
| 1894 |  Vector Smart Gas VSG | US$0,0001810 | 0,18% | -16,44% | US$1.809.765 | US$167.793 | 10.000.000.000 VSG |
| 1895 |  Etherisc DIP Token DIP | US$0,007552 | 32,46% | 4,16% | US$1.810.500 | US$44,97 | 239.742.108 DIP |
| 1896 |  Optimus AI OPTI | US$0,01893 | 1,61% | -20,72% | US$1.799.329 | US$74.736,93 | 95.034.939 OPTI |
| 1897 |  KILT Protocol (new) KILT | US$0,009525 | 0,86% | -0,35% | US$1.799.004 | US$682,56 | 188.869.589 KILT |
| 1898 |  Xaya CHI | US$0,03126 | 3,65% | -11,83% | US$1.797.626 | - | 57.500.758 CHI |
| 1899 |  PoSciDonDAO SCI | US$0,5038 | -0,17% | -12,28% | US$1.796.725 | US$74.341,95 | 3.566.673 SCI |
| 1900 |  Koala AI KOKO | US$0,0000002000 | 10,10% | -15,14% | US$1.797.575 | US$29.948,01 | 9.110.383.747.597 KOKO |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.