Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CrappyBird CRAPPY | US$0,001838 | 2,70% | -15,77% | US$2.201.776 | - | 1.197.649.968 CRAPPY |
| 1802 |  First Convicted Raccon Fred FRED | US$0,002207 | 9,33% | -24,81% | US$2.206.912 | US$279.441 | 999.817.667 FRED |
| 1803 |  DecideAI DCD | US$0,004054 | -14,53% | -32,24% | US$1.981.260 | US$29.944,87 | 488.677.471 DCD |
| 1804 |  Router Protocol (New) ROUTE | US$0,004833 | 3,02% | -18,15% | US$2.187.628 | US$325.627 | 452.666.251 ROUTE |
| 1805 |  StreamCoin STRM | US$0,001460 | -5,10% | -4,43% | US$2.179.672 | US$147.034 | 1.492.629.682 STRM |
| 1806 |  GameZone GZONE | US$0,002603 | -2,11% | -10,35% | US$2.186.707 | US$15.100,95 | 840.117.285 GZONE |
| 1807 |  HAVAH HVH | US$0,0009669 | -1,69% | -8,39% | US$2.185.984 | US$46.686,09 | 2.260.880.938 HVH |
| 1808 |  LUCE LUCE | US$0,002178 | 4,95% | -20,35% | US$2.177.616 | US$469.917 | 999.999.996 LUCE |
| 1809 |  Minted MTD | US$0,01178 | 2,12% | -8,49% | US$2.182.640 | US$5.680,75 | 185.207.721 MTD |
| 1810 |  Boba Cat BOBA | US$0,003767 | 7,26% | -71,23% | US$2.172.795 | US$38.200,48 | 576.817.230 BOBA |
| 1811 |  SPACEM WORLD SPCM | US$0,0003443 | 1,14% | -8,46% | US$2.168.754 | US$118.026 | 6.299.175.463 SPCM |
| 1812 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,67 | 0,53% | -0,74% | US$2.161.315 | US$96.005,18 | 15.256 PEPon |
| 1813 |  SunContract SNC | US$0,02768 | -0,87% | -7,49% | US$2.167.465 | US$558.865 | 78.317.130 SNC |
| 1814 |  Serenity SERSH | US$0,05203 | -0,59% | -16,39% | US$2.160.601 | US$27.030,48 | 41.523.348 SERSH |
| 1815 |  Tiger Shark TIGERSHARK | US$0,002159 | -3,00% | -28,54% | US$2.159.038 | - | 999.999.620 TIGERSHARK |
| 1816 |  IBM Tokenized Stock (Ondo) IBMon | US$285,64 | 0,96% | 6,72% | US$2.143.358 | US$70.622,62 | 7.504 IBMon |
| 1817 |  Bubb BUBB | US$0,002140 | 14,52% | -6,68% | US$2.140.235 | US$865.269 | 1.000.000.000 BUBB |
| 1818 |  WorldShards SHARDS | US$0,005681 | 0,94% | -17,41% | US$2.139.834 | US$4.284.534 | 376.641.845 SHARDS |
| 1819 |  Shiden Network SDN | US$0,03088 | 0,37% | -12,06% | US$2.081.727 | US$22.943,86 | 67.404.716 SDN |
| 1820 |  AgriDex AGRI | US$0,007493 | -7,11% | -35,71% | US$2.128.040 | US$24.723,66 | 284.000.000 AGRI |
| 1821 |  Ispolink ISP | US$0,0002709 | -0,64% | -4,33% | US$2.120.413 | US$186.723 | 7.826.859.870 ISP |
| 1822 |  DeHub DHB | US$0,0005186 | -5,83% | -18,27% | US$2.113.888 | - | 4.075.792.623 DHB |
| 1823 |  BNB Card BNB CARD | US$0,002110 | -1,13% | -13,50% | US$2.110.250 | US$234.791 | 1.000.000.000 BNB CARD |
| 1824 |  MarsDAO MDAO | US$0,02985 | -4,91% | -36,01% | US$2.107.425 | US$112.699 | 70.599.020 MDAO |
| 1825 |  Orbit Chain ORC | US$0,003065 | 5,52% | -4,27% | US$2.100.138 | - | 685.096.426 ORC |
| 1826 |  XOCIETY XO | US$0,002790 | -13,40% | -37,38% | US$2.092.840 | US$334.966 | 750.000.000 XO |
| 1827 |  Stratos STOS | US$0,05376 | -0,72% | 49,19% | US$2.086.111 | US$129.240 | 38.800.874 STOS |
| 1828 |  RingDAO RING | US$0,001228 | 1,22% | -8,48% | US$2.077.809 | US$20.186,12 | 1.692.573.001 RING |
| 1829 |  MicroBitcoin MBC | US$0,00004015 | -12,09% | -5,00% | US$2.227.586 | US$351.713 | 55.483.037.616 MBC |
| 1830 |  SubQuery Network SQT | US$0,0006719 | 0,07% | -7,42% | US$2.060.548 | US$184.928 | 3.066.920.888 SQT |
| 1831 |  NanoByte Token NBT | US$0,002179 | -0,22% | -1,43% | US$2.056.936 | US$19.092,79 | 944.183.141 NBT |
| 1832 |  MAD MAD | US$0,000002040 | 4,48% | -23,29% | US$2.036.823 | US$356.832 | 999.978.113.474 MAD |
| 1833 |  The Nation Token NATO | US$0,000002030 | 2,37% | -7,95% | US$2.029.985 | US$305.596 | 1.000.000.000.000 NATO |
| 1834 |  Obyte GBYTE | US$2,24 | 3,24% | -4,83% | US$2.021.834 | US$7.042,21 | 901.246 GBYTE |
| 1835 |  hehe HEHE | US$0,002405 | 13,69% | -11,93% | US$2.021.914 | US$97.904,66 | 840.606.180 HEHE |
| 1836 |  Hypr HYPR | US$0,002887 | 22,20% | -18,16% | US$2.020.638 | US$65.089,19 | 700.000.000 HYPR |
| 1837 |  Toyota Tokenized Stock (Ondo) TMon | US$198,64 | 0,52% | -0,23% | US$2.017.993 | US$57.075,56 | 10.159 TMon |
| 1838 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,16 | 0,22% | 0,82% | US$2.014.123 | US$65.034,65 | 19.524 WMTon |
| 1839 |  AIPAD AIPAD | US$0,01036 | 1,57% | -0,61% | US$2.013.372 | US$158.803 | 194.289.019 AIPAD |
| 1840 |  MASQ MASQ | US$0,05843 | 4,37% | -11,77% | US$2.008.808 | - | 34.379.475 MASQ |
| 1841 |  Landshare LAND | US$0,3761 | -0,26% | -15,60% | US$2.009.519 | US$199.597 | 5.342.356 LAND |
| 1842 |  Analog ANLOG | US$0,001079 | -0,18% | -4,47% | US$2.004.678 | US$79.755,54 | 1.857.089.402 ANLOG |
| 1843 |  Boop BOOP | US$0,00002007 | 6,43% | -17,44% | US$1.999.118 | US$9.560,27 | 99.597.706.590 BOOP |
| 1844 |  Cream Finance CREAM | US$1,07 | -2,81% | -6,18% | US$1.993.298 | US$72.516,63 | 1.855.659 CREAM |
| 1845 |  Sipher SIPHER | US$0,02220 | -2,31% | -13,65% | US$1.992.049 | US$2.057,03 | 89.745.088 SIPHER |
| 1846 |  Wecan Group WECAN | US$0,002407 | -5,42% | -11,13% | US$1.991.331 | US$25.139,65 | 827.372.816 WECAN |
| 1847 |  Bridge AI BRG | US$0,0002488 | 4,75% | -16,21% | US$1.991.236 | US$850.024 | 8.002.167.205 BRG |
| 1848 |  Tron Bull BULL | US$0,002095 | 4,50% | -31,39% | US$1.990.752 | US$5,77 | 950.275.472 BULL |
| 1849 |  Let's BONK LetsBONK | US$0,02890 | 6,67% | -19,44% | US$1.993.878 | US$2.555.376 | 68.991.302 LetsBONK |
| 1850 |  Vexanium VEX | US$0,002698 | 0,53% | -4,45% | US$1.979.494 | US$56,51 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.