Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Mint Token MT | US$0,007465 | -0,61% | -3,97% | - | US$2.722,82 | - |
| 5352 |  Gyro GYRO | US$1,05 | -0,17% | -2,99% | - | US$2.623,84 | - |
| 5353 |  Warrior Coin WAR | US$0,000004240 | -3,07% | -18,04% | - | US$2.555,64 | - |
| 5354 |  Lunarbits LUNARBITS | US$0,05916 | 24,14% | -7,75% | - | US$2.618,25 | - |
| 5355 |  WLF PROJECT WLF | US$0,0005642 | -0,37% | 3,09% | - | US$2.577,72 | - |
| 5356 |  Queen Kitty QKITTY | US$0,0004614 | 0,85% | -16,02% | - | - | - |
| 5357 |  ThreeFold TFT | US$0,002469 | -8,39% | -15,79% | - | US$2.560,29 | - |
| 5358 |  ecoterra ECOTERRA | US$0,0002035 | 0,04% | -0,51% | - | US$2.452,12 | - |
| 5359 |  MiaSwap MIA | US$0,007430 | 0,07% | -17,83% | - | US$2.392,76 | - |
| 5360 |  VLaunch VPAD | US$0,004624 | -3,98% | -20,29% | - | US$1.871,42 | - |
| 5361 |  FUD FUD | US$0,00000002000 | 8,38% | -23,01% | - | US$2.358,65 | - |
| 5362 |  BONDX BONDX | US$0,004882 | 1,66% | -25,03% | - | US$2.352,04 | - |
| 5363 |  SFAGRO SFAGRO | US$0,06624 | -3,48% | -9,76% | - | US$2.313,10 | - |
| 5364 |  Omnis Genesis by Virtuals OMNI | US$0,0001037 | -6,50% | -13,14% | - | - | - |
| 5365 |  Media Network MEDIA | US$0,5353 | 12,97% | -3,96% | - | US$2.284,94 | - |
| 5366 |  Moola Celo USD mCUSD | US$0,9992 | -0,22% | 0,20% | - | US$2.283,99 | - |
| 5367 |  DOLZ DOLZ | US$0,005471 | 0,49% | -1,73% | - | US$2.280,46 | - |
| 5368 |  Altair AIR | US$0,002906 | 6,91% | -5,44% | - | US$2.684,11 | - |
| 5369 |  Meow MEOW | US$0,00001120 | 1,85% | -59,02% | - | US$2.293,39 | - |
| 5370 |  Functionland FULA | US$0,009376 | -3,37% | 59,10% | - | US$2.237,62 | - |
| 5371 |  xWIN Finance XWIN | US$0,03035 | 0,15% | -6,78% | - | US$2.231,59 | - |
| 5372 |  BaseX BSX | US$0,008080 | 5,92% | -1,24% | - | US$2.223,31 | - |
| 5373 |  Pundi X PURSE PURSE | US$0,00002174 | -0,38% | -4,05% | - | US$2.202,78 | - |
| 5374 |  Greever GVL | US$0,001108 | -0,01% | 0,53% | - | US$2.178,15 | - |
| 5375 |  Frencoin FREN | US$0,000001140 | -0,19% | 11,17% | - | US$2.177,53 | - |
| 5376 |  Talentum TAL | US$126,15 | -1,49% | -0,24% | - | US$2.169,67 | - |
| 5377 |  CRYPTO CLOUD CLOUD | US$0,002426 | 0,40% | -17,20% | - | US$2.156,68 | - |
| 5378 |  NoLimitCoin NLC | US$0,001266 | 0,36% | -15,80% | - | US$2.145,34 | - |
| 5379 |  CFB CFB | US$0,000003410 | 0,40% | -9,05% | - | US$2.150,84 | - |
| 5380 |  Laïka LAIKA | US$0,00005736 | 8,34% | 5,88% | - | US$2.149,83 | - |
| 5381 |  SWITCH SWITCH | US$0,0003115 | 0,57% | 12,76% | - | US$2.146,06 | - |
| 5382 |  Spot SPOT | US$2,54 | 2,49% | 2,66% | - | US$2.137,69 | - |
| 5383 |  HGEN DAO HGEN | US$0,04200 | 0,57% | -3,19% | - | US$2.138,77 | - |
| 5384 |  Opex OPX | US$0,01127 | 0,60% | -0,20% | - | US$2.109,72 | - |
| 5385 |  Pedro The Raccoon PEDRO | US$0,0006047 | 7,00% | -25,63% | - | US$2.088,82 | - |
| 5386 |  Ruby Currency RBC | US$0,04702 | -6,01% | -12,95% | - | US$2.072,74 | - |
| 5387 |  Trackgood AI TRAI | US$0,0004221 | 2,70% | 11,67% | - | US$2.055,43 | - |
| 5388 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9461 | -2,35% | 6,21% | - | US$2.050,10 | - |
| 5389 |  GenieCoin GNC | US$0,01295 | -73,11% | 45,28% | - | US$2.045,43 | - |
| 5390 |  CashBackPro CBP | US$0,01580 | -2,37% | -1,79% | - | US$3.494,92 | - |
| 5391 |  Moxie MOXIE | US$0,00002248 | -17,38% | 38,36% | - | US$2.102,29 | - |
| 5392 |  Fluxbot FLUXB | US$0,01140 | 0,01% | -10,53% | - | US$1.997,78 | - |
| 5393 |  Picasso PICA | US$0,00001475 | -25,60% | -4,98% | - | US$1.988,45 | - |
| 5394 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0009360 | -9,81% | -29,47% | - | US$1.983,57 | - |
| 5395 |  1000x by Virtuals 1000X | US$0,004699 | -5,12% | -16,83% | - | US$1.974,06 | - |
| 5396 |  Sovryn Dollar DLLR | US$0,9778 | -1,54% | -1,84% | - | US$1.955,04 | - |
| 5397 |  BRAINROT ROT | US$0,0001621 | 3,09% | -26,44% | - | US$1.951,31 | - |
| 5398 |  MRHB DeFi Network MRHB | US$0,001417 | -23,78% | 12,20% | - | US$1.949,40 | - |
| 5399 |  Synthesizer Dog SYNDOG | US$0,0001059 | -11,54% | -14,56% | - | US$1.966,59 | - |
| 5400 |  Andy (SOL) ANDY | US$0,0001363 | 14,67% | -7,90% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.