Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$109.682 | -0,03% | -5,22% | US$2.185.641.610.192 | US$26.308.042.910 | 19.927.087 BTC |
| 2 |  Ethereum ETH | US$4.018,66 | -0,43% | -10,34% | US$485.065.466.737 | US$20.382.555.776 | 120.703.339 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,01% | US$174.270.579.011 | US$83.168.656.412 | 174.190.521.470 USDT |
| 4 |  XRP XRP | US$2,81 | 0,79% | -5,75% | US$167.976.997.155 | US$2.924.457.406 | 59.826.504.399 XRP |
| 5 |  BNB BNB | US$968,79 | 0,82% | -7,08% | US$134.841.639.791 | US$2.777.184.185 | 139.185.688 BNB |
| 6 |  Solana SOL | US$203,58 | -0,86% | -15,03% | US$110.649.708.069 | US$4.016.294.139 | 543.510.637 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,01% | 0,01% | US$73.734.615.383 | US$8.597.379.910 | 73.747.164.974 USDC |
| 8 |  Dogecoin DOGE | US$0,2308 | -0,77% | -13,79% | US$34.884.251.838 | US$1.404.236.029 | 151.121.186.384 DOGE |
| 9 |  TRON TRX | US$0,3369 | -0,49% | -2,88% | US$31.889.990.034 | US$445.559.819 | 94.666.984.847 TRX |
| 10 |  Cardano ADA | US$0,7817 | -1,32% | -12,55% | US$27.995.619.858 | US$554.628.951 | 35.813.736.847 ADA |
| 11 |  Hyperliquid HYPE | US$45,71 | 2,08% | -15,62% | US$15.389.197.721 | US$352.665.389 | 336.685.219 HYPE |
| 12 |  Ethena USDe USDe | US$1,00 | -0,01% | -0,06% | US$14.313.986.267 | US$415.403.197 | 14.308.797.572 USDe |
| 13 |  Chainlink LINK | US$20,93 | -0,75% | -10,35% | US$14.191.314.974 | US$324.665.391 | 678.099.970 LINK |
| 14 |  Avalanche AVAX | US$28,79 | -1,09% | -13,25% | US$12.157.527.183 | US$587.957.087 | 422.275.285 AVAX |
| 15 |  Stellar XLM | US$0,3611 | -0,29% | -6,60% | US$11.517.057.892 | US$113.955.565 | 31.890.309.253 XLM |
| 16 |  Sui SUI | US$3,18 | -1,35% | -13,10% | US$11.349.072.221 | US$504.121.166 | 3.568.833.706 SUI |
| 17 |  Bitcoin Cash BCH | US$544,20 | -0,78% | -8,55% | US$10.846.789.628 | US$223.029.363 | 19.931.444 BCH |
| 18 |  Hedera HBAR | US$0,2128 | -0,82% | -12,09% | US$9.023.230.363 | US$107.921.576 | 42.392.926.543 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,51 | 0,52% | 0,00% | US$8.772.624.122 | US$387.941 | 922.573.713 LEO |
| 20 |  Litecoin LTC | US$104,55 | -0,09% | -8,26% | US$7.981.826.202 | US$286.702.721 | 76.345.983 LTC |
| 21 |  Shiba Inu SHIB | US$0,00001181 | -0,90% | -8,60% | US$6.961.374.021 | US$109.071.834 | 589.245.875.219.736 SHIB |
| 22 |  Toncoin TON | US$2,71 | -1,23% | -12,34% | US$6.900.444.556 | US$92.797.851 | 2.545.325.209 TON |
| 23 |  Cronos CRO | US$0,1862 | -2,98% | -18,78% | US$6.486.580.056 | US$36.268.431 | 34.834.326.361 CRO |
| 24 |  Polkadot DOT | US$3,89 | -0,89% | -10,68% | US$6.312.052.897 | US$151.876.104 | 1.621.552.763 DOT |
| 25 |  Mantle MNT | US$1,72 | -2,09% | 2,60% | US$5.589.351.220 | US$520.273.730 | 3.252.944.056 MNT |
| 26 |  Dai DAI | US$0,9998 | 0,01% | -0,01% | US$5.364.278.622 | US$140.542.005 | 5.365.382.703 DAI |
| 27 |  Monero XMR | US$286,25 | -0,49% | -4,27% | US$5.280.422.498 | US$72.103.526 | 18.446.744 XMR |
| 28 |  World Liberty Financial WLFI | US$0,2065 | -1,80% | -8,08% | US$5.081.918.706 | US$273.467.485 | 24.607.062.205 WLFI |
| 29 |  Uniswap UNI | US$7,62 | -0,05% | -17,09% | US$4.803.112.307 | US$199.129.055 | 630.330.528 UNI |
| 30 |  Aave AAVE | US$266,68 | -1,58% | -10,22% | US$4.065.501.930 | US$228.455.744 | 15.244.773 AAVE |
| 31 |  OKB OKB | US$189,77 | -0,20% | -3,10% | US$3.985.086.149 | US$88.007.458 | 21.000.000 OKB |
| 32 |  Ethena ENA | US$0,5783 | -3,15% | -13,18% | US$3.984.230.029 | US$151.504.169 | 6.889.062.500 ENA |
| 33 |  Pepe PEPE | US$0,000009250 | -1,40% | -13,72% | US$3.890.807.539 | US$256.703.418 | 420.689.899.653.544 PEPE |
| 34 |  Bitget Token BGB | US$5,19 | -0,49% | -2,10% | US$3.610.908.908 | US$140.138.539 | 696.245.222 BGB |
| 35 |  NEAR Protocol NEAR | US$2,73 | -1,78% | -13,57% | US$3.412.173.939 | US$118.923.787 | 1.249.836.992 NEAR |
| 36 |  Aster ASTER | US$1,92 | -5,43% | 15,18% | US$3.176.711.085 | US$1.354.013.328 | 1.657.700.000 ASTER |
| 37 |  Bittensor TAO | US$298,88 | -0,76% | -13,58% | US$2.979.189.580 | US$74.383.902 | 9.967.976 TAO |
| 38 |  Aptos APT | US$4,22 | 2,81% | -8,63% | US$2.968.744.390 | US$218.708.094 | 702.861.623 APT |
| 39 |  Plasma XPL | US$1,63 | 35,04% | 120,96% | US$2.933.860.128 | US$3.331.762.675 | 1.800.000.000 XPL |
| 40 |  MYX Finance MYX | US$14,45 | 41,45% | 35,77% | US$2.847.476.995 | US$357.975.033 | 197.111.681 MYX |
| 41 |  Ethereum Classic ETC | US$18,26 | -0,81% | -9,57% | US$2.806.377.699 | US$62.246.916 | 153.691.306 ETC |
| 42 |  Ondo ONDO | US$0,8848 | -1,39% | -12,87% | US$2.795.112.758 | US$76.404.779 | 3.159.107.529 ONDO |
| 43 |  World Liberty Financial USD USD1 | US$0,9994 | -0,01% | -0,12% | US$2.690.893.807 | US$265.730.724 | 2.692.396.036 USD1 |
| 44 |  Worldcoin WLD | US$1,28 | -0,84% | -15,20% | US$2.687.689.786 | US$247.740.881 | 2.106.765.391 WLD |
| 45 |  Story IP | US$8,24 | -4,87% | -30,32% | US$2.579.470.634 | US$88.935.243 | 313.133.406 IP |
| 46 |  MemeCore M | US$2,36 | -3,02% | -9,88% | US$2.451.232.431 | US$13.922.273 | 1.039.501.066 M |
| 47 |  Polygon (prev. MATIC) POL | US$0,2230 | 0,71% | -10,84% | US$2.343.117.767 | US$107.164.838 | 10.505.448.772 POL |
| 48 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,00% | US$2.319.384.070 | US$125.184.767 | 2.320.159.606 PYUSD |
| 49 |  Arbitrum ARB | US$0,4243 | -0,20% | -14,00% | US$2.292.866.507 | US$116.955.538 | 5.403.630.609 ARB |
| 50 |  Internet Computer ICP | US$4,21 | -0,22% | -11,23% | US$2.263.220.636 | US$51.605.615 | 538.206.583 ICP |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.