Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Illuvium ILV | US$12,70 | -1,36% | -14,31% | US$83.423.223 | US$9.379.741 | 6.566.341 ILV |
| 402 |  Pundi X (New) PUNDIX | US$0,3208 | 3,03% | 1,62% | US$82.878.268 | US$9.458.863 | 258.386.541 PUNDIX |
| 403 |  Pixels PIXEL | US$0,02742 | -0,89% | -17,02% | US$82.467.432 | US$9.047.915 | 3.008.072.397 PIXEL |
| 404 |  SwftCoin SWFTC | US$0,008171 | 4,75% | -8,57% | US$81.713.569 | US$1.626.376 | 10.000.000.000 SWFTC |
| 405 |  Propy PRO | US$0,8174 | -3,70% | -9,61% | US$81.738.068 | US$4.635.918 | 100.000.000 PRO |
| 406 |  Freysa FAI | US$0,009959 | -3,80% | -12,39% | US$81.563.208 | US$831.519 | 8.189.700.000 FAI |
| 407 |  Destra Network DSYNC | US$0,08329 | -6,57% | -20,36% | US$81.203.486 | US$4.316.126 | 974.947.710 DSYNC |
| 408 |  Powerledger POWR | US$0,1429 | -1,45% | -10,63% | US$81.161.767 | US$3.023.892 | 568.075.416 POWR |
| 409 |  CARV CARV | US$0,2759 | -0,31% | -10,08% | US$81.436.253 | US$8.861.051 | 295.209.453 CARV |
| 410 |  Launch Coin on Believe LAUNCHCOIN | US$0,08229 | 18,66% | 15,93% | US$82.281.295 | US$26.614.592 | 999.874.290 LAUNCHCOIN |
| 411 |  Civic CVC | US$0,08072 | -0,83% | -9,88% | US$80.716.811 | US$4.690.989 | 1.000.000.000 CVC |
| 412 |  Goatseus Maximus GOAT | US$0,08043 | -0,29% | -16,99% | US$80.426.332 | US$7.783.014 | 999.991.331 GOAT |
| 413 |  Cyber CYBER | US$1,54 | 0,69% | -12,88% | US$80.263.351 | US$12.871.906 | 51.964.250 CYBER |
| 414 |  Manta Network MANTA | US$0,1787 | 0,33% | -17,08% | US$80.374.063 | US$6.080.836 | 449.841.724 MANTA |
| 415 |  Verge XVG | US$0,004853 | -1,58% | -15,87% | US$80.184.330 | US$3.186.335 | 16.521.951.236 XVG |
| 416 |  Ark ARK | US$0,4177 | -1,17% | -9,71% | US$80.030.389 | US$2.235.805 | 191.583.852 ARK |
| 417 |  Open Campus EDU | US$0,1371 | 5,63% | -12,76% | US$79.903.019 | US$64.376.278 | 582.695.256 EDU |
| 418 |  Constellation DAG | US$0,02743 | -3,96% | -10,15% | US$78.808.533 | US$1.506.034 | 2.873.448.318 DAG |
| 419 |  OpenVPP OVPP | US$0,09897 | -8,42% | 3,91% | US$79.174.581 | US$3.729.720 | 800.000.000 OVPP |
| 420 |  WAX WAXP | US$0,01751 | -1,55% | -9,71% | US$78.131.905 | US$1.192.158 | 4.462.212.104 WAXP |
| 421 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03887 | -1,02% | -9,80% | US$78.169.518 | US$671.024 | 2.010.855.014 STRAX |
| 422 |  Bertram The Pomeranian BERT | US$0,08044 | 6,99% | 33,89% | US$77.768.081 | US$6.621.015 | 966.749.338 BERT |
| 423 |  CROSS CROSS | US$0,2322 | -0,08% | -6,50% | US$77.846.116 | US$6.342.971 | 335.222.890 CROSS |
| 424 |  Animecoin ANIME | US$0,01404 | -1,85% | -11,59% | US$77.778.345 | US$12.802.890 | 5.538.604.656 ANIME |
| 425 |  BitDCA BDCA | US$1,03 | 0,10% | -2,47% | US$77.382.097 | US$651.875 | 75.319.792 BDCA |
| 426 |  Ardor ARDR | US$0,07730 | -1,79% | -10,52% | US$77.182.025 | US$4.731.133 | 998.466.231 ARDR |
| 427 |  Frax USD FRXUSD | US$0,9991 | 0,02% | 0,02% | US$76.606.597 | US$134.153 | 76.678.089 FRXUSD |
| 428 |  Venice Token VVV | US$2,07 | 2,50% | -17,59% | US$76.432.936 | US$1.977.814 | 36.922.400 VVV |
| 429 |  Phala Network PHA | US$0,09411 | 0,34% | -13,83% | US$76.426.816 | US$6.388.166 | 812.134.402 PHA |
| 430 |  Nillion NIL | US$0,2960 | 0,76% | -9,75% | US$77.042.024 | US$10.821.651 | 260.267.500 NIL |
| 431 |  Solv Protocol SOLV | US$0,05179 | 11,43% | 23,53% | US$76.788.971 | US$68.768.278 | 1.482.600.000 SOLV |
| 432 |  Tutorial TUT | US$0,09067 | 5,54% | 15,05% | US$75.952.816 | US$24.862.016 | 837.711.184 TUT |
| 433 |  OKZOO AIOT | US$0,9127 | 20,25% | -33,63% | US$75.309.218 | US$19.972.528 | 82.516.666 AIOT |
| 434 |  Bonfida (aka SNS) FIDA | US$0,07575 | -1,92% | -18,00% | US$75.058.417 | US$3.889.499 | 990.911.269 FIDA |
| 435 |  BIM BIM | US$2,50 | -0,03% | -10,44% | US$74.909.211 | US$252.618 | 30.000.000 BIM |
| 436 |  siren SIREN | US$0,1024 | 7,12% | 4,90% | US$74.825.477 | US$4.346.375 | 730.906.848 SIREN |
| 437 |  lisUSD lisUSD | US$0,9972 | -0,18% | -0,36% | US$74.687.161 | US$81.744,22 | 74.894.674 lisUSD |
| 438 |  Audius AUDIO | US$0,05485 | 0,34% | -11,23% | US$74.578.864 | US$5.266.853 | 1.359.661.684 AUDIO |
| 439 |  Orderly ORDER | US$0,2496 | -25,06% | 1,80% | US$75.207.695 | US$151.036.703 | 301.301.654 ORDER |
| 440 |  Bancor BNT | US$0,6461 | -0,25% | -9,98% | US$74.425.968 | US$5.765.866 | 115.188.102 BNT |
| 441 |  Spell Token SPELL | US$0,0004402 | -0,40% | -10,43% | US$74.481.481 | US$3.262.966 | 169.192.062.882 SPELL |
| 442 |  Camp Network CAMP | US$0,03516 | 0,94% | -28,87% | US$74.035.410 | US$4.673.147 | 2.105.620.500 CAMP |
| 443 |  Real REAL | US$0,07378 | 9,36% | 0,00% | US$73.430.902 | US$13.079.907 | 995.220.247 REAL |
| 444 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07334 | 4,63% | 2,34% | US$73.328.390 | US$4.290.917 | 999.798.155 BITCOIN |
| 445 |  Huma Finance HUMA | US$0,03264 | -4,89% | 11,73% | US$73.232.092 | US$32.330.444 | 2.243.333.333 HUMA |
| 446 |  Balancer BAL | US$1,08 | -1,19% | -10,28% | US$73.020.670 | US$3.951.518 | 67.319.218 BAL |
| 447 |  Flux FLUX | US$0,1865 | 1,32% | -7,20% | US$73.080.929 | US$3.374.405 | 391.750.409 FLUX |
| 448 |  IQ IQ | US$0,003160 | -0,24% | -8,40% | US$72.924.717 | US$914.554 | 23.074.159.568 IQ |
| 449 |  Hivemapper HONEY | US$0,01476 | 5,67% | -6,39% | US$72.606.011 | US$997.373 | 4.920.718.141 HONEY |
| 450 |  QuantixAI QAI | US$90,15 | 0,04% | -11,74% | US$72.521.128 | US$6.148.628 | 804.455 QAI |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.