Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,51 | -0,28% | -5,86% | US$2.172.827.908 | US$12.218.394 | 394.483.878 JLP |
| 202 |  Falcon USD USDf | US$0,9987 | -0,01% | -0,14% | US$1.896.246.986 | US$28.351.280 | 1.898.676.741 USDf |
| 203 |  APX APX | US$1,91 | -5,47% | 16,01% | US$1.018.381.100 | US$11.900.866 | 532.509.870 APX |
| 204 |  Fasttoken FTN | US$2,04 | -54,44% | -54,51% | US$891.370.349 | US$44.929.884 | 436.261.513 FTN |
| 205 |  Saros SAROS | US$0,3528 | -3,38% | -14,96% | US$926.152.860 | US$5.426.363 | 2.625.000.000 SAROS |
| 206 |  Global Dollar USDG | US$1,0000 | 0,01% | -0,01% | US$726.576.042 | US$4.730.750 | 726.592.321 USDG |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | 0,48% | -0,65% | US$686.291.975 | US$1.342.729 | 624.461.305 USDY |
| 208 |  Beldex BDX | US$0,08870 | 0,16% | -4,92% | US$651.597.226 | US$5.670.364 | 7.345.666.351 BDX |
| 209 |  Usual USD USD0 | US$0,9979 | -0,02% | -0,03% | US$622.650.214 | - | 623.948.794 USD0 |
| 210 |  Loaded Lions LION | US$0,01564 | -0,24% | -14,94% | US$482.462.188 | US$6.903.069 | 30.845.220.686 LION |
| 211 |  SwissBorg BORG | US$0,4777 | -1,98% | 14,89% | US$469.402.818 | US$1.372.444 | 982.602.443 BORG |
| 212 |  Fluid FLUID | US$5,94 | -8,24% | 13,55% | US$455.578.290 | US$29.804.780 | 76.753.293 FLUID |
| 213 |  Vision VSN | US$0,1276 | -4,86% | -21,31% | US$445.940.770 | US$1.740.218 | 3.494.470.850 VSN |
| 214 |  Light LIGHT | US$0,8098 | 5,00% | 4,00% | US$404.738.413 | US$9.391.749 | 499.789.278 LIGHT |
| 215 |  Telcoin TEL | US$0,003920 | -2,11% | -12,75% | US$356.776.760 | US$903.627 | 91.007.371.550 TEL |
| 216 |  GHO GHO | US$0,9993 | 0,00% | -0,07% | US$352.561.885 | US$2.193.462 | 352.821.319 GHO |
| 217 |  Aster USDF USDF | US$0,9986 | -0,03% | -0,08% | US$338.466.359 | US$13.047.630 | 338.955.652 USDF |
| 218 |  Legacy Frax Dollar FRAX | US$0,9976 | -0,01% | -0,04% | US$295.751.159 | US$1.717.756 | 296.464.177 FRAX |
| 219 |  Kinesis Gold KAU | US$121,18 | 0,66% | 2,03% | US$286.975.497 | US$16.940,45 | 2.368.197 KAU |
| 220 |  Keeta KTA | US$0,6327 | -10,77% | -43,14% | US$269.749.540 | US$9.060.945 | 426.323.125 KTA |
| 221 |  ApeX Protocol APEX | US$1,94 | 10,67% | 673,73% | US$261.354.621 | US$524.145.200 | 134.885.339 APEX |
| 222 |  AI Companions AIC | US$0,3269 | -5,19% | 137,41% | US$245.211.330 | US$4.043.805 | 749.999.700 AIC |
| 223 |  Ultima ULTIMA | US$6.341,16 | -3,66% | -4,89% | US$237.216.605 | US$24.113.527 | 37.409 ULTIMA |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,2296 | -0,57% | 15,68% | US$229.628.811 | US$1.114.633 | 1.000.000.000 TIBBIR |
| 225 |  STBL STBL | US$0,4487 | 5,32% | 9,56% | US$224.372.120 | US$173.908.937 | 500.000.000 STBL |
| 226 |  Concordium CCD | US$0,01902 | 3,28% | 119,76% | US$222.128.402 | US$1.609.676 | 11.680.646.992 CCD |
| 227 |  Legacy Token LGCT | US$1,92 | -0,02% | -0,12% | US$203.963.395 | US$5.159.519 | 106.139.449 LGCT |
| 228 |  Zilliqa ZIL | US$0,01042 | -0,12% | -13,61% | US$203.558.467 | US$11.689.666 | 19.540.092.647 ZIL |
| 229 |  Peanut the Squirrel PNUT | US$0,2016 | -2,42% | -15,75% | US$201.521.418 | US$26.492.021 | 999.851.828 PNUT |
| 230 |  0x Protocol ZRX | US$0,2362 | -1,10% | -9,04% | US$200.426.601 | US$22.304.172 | 848.396.563 ZRX |
| 231 |  Ailey ALE | US$0,5094 | -0,03% | -2,40% | US$200.161.529 | US$396.711 | 392.916.667 ALE |
| 232 |  Nervos Network CKB | US$0,004211 | -0,92% | -16,33% | US$199.363.070 | US$6.103.380 | 47.343.980.992 CKB |
| 233 |  Kamino Finance KMNO | US$0,06936 | 3,88% | -17,96% | US$199.764.642 | US$27.183.246 | 2.880.137.088 KMNO |
| 234 |  Mina MINA | US$0,1580 | -1,70% | -13,23% | US$198.103.065 | US$6.188.379 | 1.254.187.791 MINA |
| 235 |  DORA DORA | US$0,1967 | -38,20% | -40,39% | US$194.755.706 | US$13.295.328 | 990.085.589 DORA |
| 236 |  Baby Doge Coin BabyDoge | - | 0,09% | -14,22% | US$197.966.846 | US$8.821.435 | 169.096.566.178.259.776 BabyDoge |
| 237 |  SoSoValue SOSO | US$0,7168 | 1,13% | 0,94% | US$196.955.927 | US$8.837.280 | 274.766.576 SOSO |
| 238 |  MANTRA OM | US$0,1788 | 8,44% | -15,27% | US$193.559.248 | US$88.870.247 | 1.082.300.222 OM |
| 239 |  UPCX UPC | US$2,04 | -3,95% | -15,05% | US$191.330.787 | US$956.689 | 93.791.754 UPC |
| 240 |  Frax (prev. FXS) FRAX | US$2,12 | 0,55% | -20,39% | US$191.059.828 | US$8.192.198 | 90.146.502 FRAX |
| 241 |  Gas GAS | US$2,91 | -1,49% | -10,46% | US$189.392.758 | US$4.485.301 | 64.992.331 GAS |
| 242 |  Oasis ROSE | US$0,02552 | -0,32% | -14,60% | US$189.151.544 | US$3.535.614 | 7.411.463.476 ROSE |
| 243 |  SushiSwap SUSHI | US$0,6622 | -0,71% | -14,69% | US$188.991.629 | US$21.216.765 | 285.396.423 SUSHI |
| 244 |  GoМining GOMINING | US$0,4588 | -0,27% | -6,09% | US$186.775.142 | US$9.355.460 | 407.093.741 GOMINING |
| 245 |  Dog (Bitcoin) DOG | US$0,001865 | -7,70% | -22,07% | US$186.455.149 | US$5.891.558 | 100.000.000.000 DOG |
| 246 |  Astar ASTR | US$0,02263 | -1,03% | -7,06% | US$185.082.352 | US$4.690.395 | 8.177.941.360 ASTR |
| 247 |  Blur BLUR | US$0,07239 | -1,60% | -15,43% | US$183.275.367 | US$9.657.216 | 2.531.748.326 BLUR |
| 248 |  WhiteRock WHITE | US$0,0002504 | -8,35% | -25,21% | US$162.759.704 | US$356.439 | 650.000.000.000 WHITE |
| 249 |  Centrifuge CFG | US$0,3262 | -2,84% | 16,76% | US$184.446.120 | US$15.981.673 | 565.439.229 CFG |
| 250 |  Prom PROM | US$10,07 | 2,71% | 5,05% | US$183.853.524 | US$4.660.288 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.