Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qubic QUBIC | US$0,000001440 | -3,30% | -20,53% | US$181.268.153 | US$2.892.495 | 125.480.811.716.381 QUBIC |
| 252 |  VVS Finance VVS | US$0,000003810 | -3,59% | -19,03% | US$178.057.431 | US$287.570 | 46.688.896.239.115 VVS |
| 253 |  Ravencoin RVN | US$0,01134 | -1,73% | -12,68% | US$177.257.649 | US$4.802.485 | 15.632.264.293 RVN |
| 254 |  GMX GMX | US$17,05 | 3,94% | 6,80% | US$175.994.466 | US$39.753.434 | 10.323.806 GMX |
| 255 |  Sahara AI SAHARA | US$0,07616 | -0,93% | -10,73% | US$174.619.765 | US$13.760.822 | 2.292.812.500 SAHARA |
| 256 |  Euler EUL | US$8,80 | -0,76% | -11,72% | US$174.099.432 | US$2.827.628 | 19.773.056 EUL |
| 257 |  yearn.finance YFI | US$5.141,35 | -1,18% | -4,19% | US$174.242.861 | US$10.130.624 | 33.891 YFI |
| 258 |  ORDI ORDI | US$8,24 | -1,32% | -18,36% | US$172.951.091 | US$87.824.965 | 21.000.000 ORDI |
| 259 |  SPACE ID ID | US$0,1447 | -1,23% | -15,33% | US$171.618.890 | US$9.618.955 | 1.185.661.127 ID |
| 260 |  Alchemy Pay ACH | US$0,01793 | -0,71% | -8,93% | US$170.874.463 | US$14.439.752 | 9.528.771.125 ACH |
| 261 |  ZetaChain ZETA | US$0,1663 | -1,19% | -13,35% | US$170.228.231 | US$6.699.495 | 1.023.458.333 ZETA |
| 262 |  Rekt (rektcoin.com) REKT | US$0,0000005800 | 0,96% | -20,58% | US$163.120.113 | US$1.900.116 | 279.035.991.300.915 REKT |
| 263 |  48 Club Token KOGE | US$48,02 | 0,00% | -0,01% | US$162.718.284 | US$1.118.519.291 | 3.388.228 KOGE |
| 264 |  XPR Network XPR | US$0,005706 | -1,86% | -14,23% | US$159.609.114 | US$3.233.243 | 27.974.086.464 XPR |
| 265 |  World Mobile Token WMTX | US$0,2250 | -1,63% | -3,02% | US$158.134.058 | US$4.495.748 | 702.774.077 WMTX |
| 266 |  BounceBit BB | US$0,1988 | -3,32% | -5,09% | US$158.035.303 | US$40.538.131 | 794.893.153 BB |
| 267 |  OriginTrail TRAC | US$0,3133 | -2,93% | -14,86% | US$156.624.508 | US$1.782.787 | 499.998.223 TRAC |
| 268 |  Notcoin NOT | US$0,001566 | 0,05% | -15,55% | US$155.710.036 | US$12.791.739 | 99.433.648.809 NOT |
| 269 |  Threshold T | US$0,01530 | 0,06% | -8,34% | US$155.029.315 | US$4.498.320 | 10.132.205.877 T |
| 270 |  Metaplex MPLX | US$0,2598 | -0,17% | -9,29% | US$153.413.034 | US$3.050.066 | 590.610.845 MPLX |
| 271 |  Useless Coin USELESS | US$0,1535 | -2,38% | -18,54% | US$153.389.336 | US$31.526.145 | 999.091.072 USELESS |
| 272 |  VeThor Token VTHO | US$0,001607 | -1,27% | -11,51% | US$151.763.759 | US$1.295.089 | 94.463.795.500 VTHO |
| 273 |  Holo HOT | US$0,0008529 | -1,38% | -10,17% | US$149.280.360 | US$4.070.047 | 175.036.616.363 HOT |
| 274 |  Official Melania Meme MELANIA | US$0,1679 | -0,51% | -14,35% | US$148.969.435 | US$3.853.010 | 887.497.366 MELANIA |
| 275 |  SKALE SKL | US$0,02453 | 6,82% | -15,17% | US$146.186.140 | US$89.163.458 | 5.960.602.671 SKL |
| 276 |  Moo Deng (moodengsol.com) MOODENG | US$0,1471 | -2,37% | -14,87% | US$145.645.097 | US$20.943.044 | 989.971.791 MOODENG |
| 277 |  Succinct PROVE | US$0,7265 | 3,47% | -20,15% | US$141.676.773 | US$49.680.594 | 195.000.000 PROVE |
| 278 |  Siacoin SC | US$0,002596 | -0,35% | -11,76% | US$145.422.594 | US$5.211.881 | 56.025.636.522 SC |
| 279 |  Celo CELO | US$0,2497 | -1,35% | -17,12% | US$145.160.760 | US$8.252.334 | 581.410.254 CELO |
| 280 |  EthereumPoW ETHW | US$1,34 | -1,59% | -15,45% | US$144.896.429 | US$6.053.984 | 107.818.999 ETHW |
| 281 |  STASIS EURO EURS | US$1,16 | -0,39% | -0,03% | US$144.512.278 | US$10.861,28 | 124.125.940 EURS |
| 282 |  CoW Protocol COW | US$0,2751 | -0,08% | -18,49% | US$142.763.606 | US$4.703.943 | 518.904.879 COW |
| 283 |  TROLL (SOL) TROLL | US$0,1389 | -18,27% | 26,26% | US$138.711.465 | US$13.615.259 | 998.943.865 TROLL |
| 284 |  aelf ELF | US$0,1746 | -0,25% | -9,85% | US$138.607.355 | US$2.872.752 | 793.787.922 ELF |
| 285 |  Venom VENOM | US$0,1397 | 0,91% | -0,91% | US$138.182.533 | US$246.049 | 988.919.270 VENOM |
| 286 |  Fellaz FLZ | US$0,2910 | 1,11% | -4,19% | US$137.308.552 | US$3.316.285 | 471.874.940 FLZ |
| 287 |  Ankr ANKR | US$0,01357 | -1,83% | -9,35% | US$135.749.752 | US$7.883.416 | 10.000.000.000 ANKR |
| 288 |  Harmony ONE | US$0,009129 | -1,84% | -12,91% | US$134.409.977 | US$6.751.296 | 14.722.878.051 ONE |
| 289 |  WOO WOO | US$0,06968 | 12,99% | -3,44% | US$132.753.616 | US$49.690.754 | 1.905.073.375 WOO |
| 290 |  RedStone RED | US$0,4647 | -1,91% | -19,71% | US$131.922.192 | US$7.518.730 | 283.880.426 RED |
| 291 |  Rollbit Coin RLB | US$0,06859 | -1,54% | 0,19% | US$131.009.050 | US$264.020 | 1.910.165.301 RLB |
| 292 |  Stargate Finance STG | US$0,1975 | -2,63% | 12,71% | US$130.530.092 | US$19.368.286 | 660.951.371 STG |
| 293 |  DigiByte DGB | US$0,007276 | -1,80% | -11,28% | US$130.409.666 | US$1.835.842 | 17.922.651.703 DGB |
| 294 |  Memecoin MEME | US$0,002354 | -1,67% | -10,89% | US$130.374.456 | US$28.062.305 | 55.376.293.923 MEME |
| 295 |  LCX LCX | US$0,1373 | -0,95% | -6,73% | US$130.395.529 | US$991.959 | 949.469.112 LCX |
| 296 |  Humanity Protocol H | US$0,05453 | -13,24% | -3,35% | US$115.554.593 | US$132.818.816 | 2.119.259.306 H |
| 297 |  AUSD AUSD | US$0,9993 | 0,02% | -0,04% | US$128.817.466 | US$27.003.550 | 128.905.817 AUSD |
| 298 |  Somnia SOMI | US$0,8057 | -7,37% | -31,53% | US$129.072.266 | US$64.473.644 | 160.200.000 SOMI |
| 299 |  Gems GEMS | US$0,2133 | 6,41% | -2,80% | US$127.757.066 | US$5.104.110 | 598.865.211 GEMS |
| 300 |  Altlayer ALT | US$0,02836 | 0,92% | -16,38% | US$126.999.519 | US$34.960.282 | 4.477.543.297 ALT |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.