Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/09/2025

Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Theta Network Theta Network THETAUS$0,6977-2,58%-14,59%US$697.664.099US$16.724.2461.000.000.000 THETA
102The Sandbox The Sandbox SANDUS$0,2627-1,15%-12,46%US$686.468.358US$30.245.2232.613.289.192 SAND
103Sonic Sonic SUS$0,2367-0,96%-18,16%US$681.754.942US$41.239.4962.880.000.000 S
104Virtuals Protocol Virtuals Protocol VIRTUALUS$1,02-1,85%-18,78%US$671.895.757US$48.038.382655.619.225 VIRTUAL
105IOTA IOTA IOTAUS$0,1651-1,06%-11,96%US$668.463.865US$11.490.4054.048.799.369 IOTA
106Gala Gala GALAUS$0,01444-1,49%-17,59%US$665.693.442US$38.041.24146.097.024.114 GALA
107AB AB ABUS$0,008309-0,12%-1,49%US$658.828.816US$29.550.79779.294.148.068 AB
108Vaulta Vaulta AUS$0,4041-1,35%-14,13%US$644.003.824US$24.730.5611.593.542.406 A
109EigenLayer EigenLayer EIGENUS$1,887,06%2,29%US$639.858.456US$157.186.386339.490.752 EIGEN
110Jito Jito JTOUS$1,58-1,41%-14,90%US$604.861.749US$17.157.750382.040.460 JTO
111JasmyCoin JasmyCoin JASMYUS$0,01224-0,79%-13,97%US$604.992.720US$15.423.92849.444.999.677 JASMY
112Fartcoin Fartcoin FARTCOINUS$0,59491,64%-23,18%US$594.932.929US$84.794.076999.998.256 FARTCOIN
113LayerZero LayerZero ZROUS$2,29-2,76%12,40%US$587.058.658US$74.725.711256.663.353 ZRO
114BitTorrent [New] BitTorrent [New] BTTUS$0,0000005800-0,35%-10,01%US$574.421.601US$8.518.725986.061.142.857.000 BTT
115Morpho Morpho MORPHOUS$1,69-0,16%-15,88%US$572.070.422US$20.469.040338.801.056 MORPHO
116Flow Flow FLOWUS$0,3486-1,48%-12,19%US$561.790.131US$13.889.0311.611.369.064 FLOW
117Decentraland Decentraland MANAUS$0,2837-1,50%-12,25%US$558.726.914US$17.790.0761.969.729.010 MANA
118Walrus Walrus WALUS$0,38510,17%-8,62%US$556.922.623US$8.626.1121.446.250.000 WAL
119Trust Wallet Token Trust Wallet Token TWTUS$1,283,11%-11,23%US$550.920.957US$63.358.056429.860.515 TWT
120Starknet Starknet STRKUS$0,12121,93%-6,75%US$494.289.161US$29.862.8904.077.130.043 STRK
121TrueUSD TrueUSD TUSDUS$0,9988-0,01%0,15%US$493.899.089US$46.102.087494.515.083 TUSD
122Wormhole Wormhole WUS$0,10571,72%-11,97%US$495.137.734US$115.942.4254.686.088.278 W
123USDD USDD USDDUS$1,000,00%0,12%US$489.453.858US$2.208.964489.123.766 USDD
124Sun [New] Sun [New] SUNUS$0,025413,27%-22,38%US$487.110.390US$86.479.17519.168.918.340 SUN
125dYdX dYdX DYDXUS$0,61114,63%-12,62%US$478.343.406US$18.893.155782.758.679 DYDX
126Bitcoin SV Bitcoin SV BSVUS$23,360,05%-9,30%US$465.553.738US$38.899.35119.925.847 BSV
127Maple Finance Maple Finance SYRUPUS$0,3795-2,29%-11,49%US$454.318.246US$11.370.3621.197.303.923 SYRUP
128Linea Linea LINEAUS$0,02821-0,01%-2,96%US$436.752.882US$261.035.18515.482.147.850 LINEA
129APENFT APENFT NFTUS$0,0000004300-0,28%-2,58%US$432.391.425US$8.045.977999.990.000.000.000 NFT
130Helium Helium HNTUS$2,250,92%-10,51%US$419.522.672US$5.770.163186.321.438 HNT
131ZKsync ZKsync ZKUS$0,050080,23%-11,11%US$403.118.932US$17.306.3448.050.111.036 ZK
132Neo Neo NEOUS$5,67-1,12%-14,30%US$400.013.039US$12.159.12370.538.831 NEO
133THORChain THORChain RUNEUS$1,13-1,97%-11,46%US$395.552.030US$45.066.704351.290.074 RUNE
134Avantis Avantis AVNTUS$1,52-7,72%3,80%US$393.426.455US$751.041.814258.205.903 AVNT
135Core Core COREUS$0,3867-0,23%-14,68%US$391.630.812US$14.649.3931.012.824.641 CORE
136ApeCoin ApeCoin APEUS$0,5210-0,97%-12,75%US$392.110.846US$23.341.757752.651.515 APE
137Chiliz Chiliz CHZUS$0,03897-1,70%-8,14%US$390.089.194US$33.374.00910.009.978.326 CHZ
138Brett (Based) Brett (Based) BRETTUS$0,03926-1,91%-24,26%US$389.077.594US$26.324.2689.910.236.395 BRETT
139Compound Compound COMPUS$40,96-0,36%-8,37%US$387.793.188US$15.117.6969.468.524 COMP
140DeepBook Protocol DeepBook Protocol DEEPUS$0,1101-2,64%-17,12%US$387.870.179US$10.978.1893.523.000.000 DEEP
141Synthetix Synthetix SNXUS$1,127,81%63,78%US$385.437.910US$279.279.421343.466.217 SNX
142Onyxcoin Onyxcoin XCNUS$0,01072-0,43%-13,25%US$375.884.972US$11.290.42335.066.151.717 XCN
143Arweave Arweave ARUS$5,70-1,62%-15,49%US$373.973.429US$30.353.74765.652.466 AR
144Beam Beam BEAMUS$0,0075401,46%-6,30%US$372.990.151US$16.531.83849.466.004.168 BEAM
145MultiversX MultiversX EGLDUS$12,99-0,60%-8,91%US$372.163.355US$19.262.42628.647.027 EGLD
146Four Four FORMUS$0,9417-5,38%-35,23%US$359.607.792US$21.965.950381.867.255 FORM
147Gnosis Gnosis GNOUS$136,790,45%-6,75%US$360.991.310US$4.019.1132.639.082 GNO
148Axie Infinity Axie Infinity AXSUS$2,13-1,11%-12,24%US$354.481.238US$17.552.077166.154.817 AXS
149eCash eCash XECUS$0,00001745-0,36%-11,60%US$347.764.569US$3.689.40519.926.039.047.580 XEC
150Kava Kava KAVAUS$0,32061,08%-4,14%US$347.125.971US$8.193.6791.082.853.067 KAVA

Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.

3/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/09/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan