Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  YZY MONEY YZY | US$0,4233 | 2,21% | -2,27% | US$126.990.184 | US$7.155.981 | 299.999.771 YZY |
| 302 |  Omni Network OMNI | US$3,66 | -1,70% | -11,98% | US$126.143.335 | US$14.503.259 | 34.478.820 OMNI |
| 303 |  Babylon BABY | US$0,04774 | -3,96% | -13,91% | US$126.926.961 | US$12.190.735 | 2.658.491.566 BABY |
| 304 |  Yala YU | US$0,9998 | 0,00% | 0,73% | US$124.683.274 | US$80.713,11 | 124.702.676 YU |
| 305 |  StandX DUSD DUSD | US$1,00 | -0,03% | -0,04% | US$124.106.339 | US$92.559.806 | 124.103.271 DUSD |
| 306 |  XYO XYO | US$0,009073 | -2,39% | -10,01% | US$123.890.714 | US$5.820.406 | 13.655.185.228 XYO |
| 307 |  Vana VANA | US$4,14 | 0,00% | -4,08% | US$124.634.385 | US$30.635.892 | 30.084.000 VANA |
| 308 |  Casper CSPR | US$0,009218 | -1,81% | -5,90% | US$124.004.509 | US$2.054.981 | 13.452.029.208 CSPR |
| 309 |  Chia XCH | US$8,56 | -2,10% | -10,04% | US$123.429.418 | US$2.885.755 | 14.411.726 XCH |
| 310 |  peaq PEAQ | US$0,09460 | -8,07% | -15,83% | US$123.057.678 | US$7.979.935 | 1.300.775.952 PEAQ |
| 311 |  ZIGChain ZIG | US$0,08721 | -3,13% | -8,30% | US$122.867.225 | US$1.609.815 | 1.408.940.795 ZIG |
| 312 |  Mask Network MASK | US$1,23 | -3,49% | -5,42% | US$122.855.325 | US$22.290.284 | 100.000.000 MASK |
| 313 |  Numeraire NMR | US$16,17 | -6,65% | -5,79% | US$123.222.476 | US$45.882.465 | 7.622.158 NMR |
| 314 |  ICON ICX | US$0,1135 | -0,99% | -11,57% | US$122.174.732 | US$1.410.826 | 1.076.608.024 ICX |
| 315 |  HashKey Platform Token HSK | US$0,3887 | -1,23% | -3,69% | US$120.975.431 | US$1.071.417 | 311.210.009 HSK |
| 316 |  Aleo ALEO | US$0,2261 | -1,29% | 1,33% | US$119.864.427 | US$1.598.188.067 | 530.123.326 ALEO |
| 317 |  Solayer LAYER | US$0,4204 | -1,00% | -20,32% | US$119.242.547 | US$20.386.648 | 283.620.398 LAYER |
| 318 |  OpenLedger OPEN | US$0,5531 | -5,55% | -41,02% | US$119.198.879 | US$45.973.395 | 215.500.000 OPEN |
| 319 |  Polymesh POLYX | US$0,1182 | -1,87% | -12,63% | US$117.762.296 | US$996.461 | 996.232.629 POLYX |
| 320 |  GMT GMT | US$0,03796 | -1,08% | -9,56% | US$118.120.074 | US$11.408.190 | 3.111.400.155 GMT |
| 321 |  Aevo AEVO | US$0,1251 | 30,81% | 15,40% | US$114.376.161 | US$826.709.712 | 914.570.040 AEVO |
| 322 |  Alpine F1 Team Fan Token ALPINE | US$6,18 | 34,36% | 216,74% | US$115.724.992 | US$617.069.043 | 18.719.459 ALPINE |
| 323 |  Non-Playable Coin NPC | US$0,01551 | -7,33% | -21,59% | US$116.580.198 | US$3.299.412 | 7.517.775.513 NPC |
| 324 |  Arkham ARKM | US$0,5207 | -1,05% | -15,66% | US$117.214.452 | US$44.265.457 | 225.100.000 ARKM |
| 325 |  NEXPACE NXPC | US$0,5582 | -1,11% | -19,66% | US$116.408.543 | US$11.357.167 | 208.553.981 NXPC |
| 326 |  Shuffle SHFL | US$0,3492 | 1,43% | -4,15% | US$116.194.702 | US$364.787 | 332.788.246 SHFL |
| 327 |  Noble Dollar USDN | US$1,00 | 0,08% | 0,33% | US$114.985.051 | US$262,67 | 114.930.621 USDN |
| 328 |  Waves WAVES | US$0,9620 | -1,29% | -13,76% | US$114.410.273 | US$15.053.706 | 118.927.690 WAVES |
| 329 |  Orca ORCA | US$1,91 | -1,11% | -15,06% | US$114.292.179 | US$6.836.353 | 59.957.231 ORCA |
| 330 |  Enjin Coin ENJ | US$0,06060 | -0,59% | -12,09% | US$114.271.310 | US$7.405.877 | 1.885.543.720 ENJ |
| 331 |  Staika STIK | US$0,8862 | -1,83% | -23,46% | US$114.216.650 | US$193.161 | 128.890.286 STIK |
| 332 |  ViciCoin VCNT | US$18,79 | -1,00% | 1,25% | US$114.389.709 | US$226.964 | 6.089.112 VCNT |
| 333 |  Loopring LRC | US$0,08290 | -0,20% | -11,06% | US$113.335.641 | US$6.847.716 | 1.367.105.325 LRC |
| 334 |  Elixir deUSD DEUSD | US$0,9991 | -0,01% | 0,11% | US$113.382.696 | US$717.447 | 113.484.391 DEUSD |
| 335 |  Neiro NEIRO | US$0,0002690 | -2,37% | -23,06% | US$113.179.017 | US$16.963.477 | 420.684.596.804 NEIRO |
| 336 |  Kadena KDA | US$0,3394 | -1,04% | -11,09% | US$112.682.055 | US$3.953.061 | 332.026.346 KDA |
| 337 |  BOOK OF MEME BOME | US$0,001631 | -1,97% | -19,63% | US$112.374.928 | US$22.771.837 | 68.916.062.695 BOME |
| 338 |  Boundless ZKC | US$0,5604 | 1,03% | -32,10% | US$112.611.266 | US$462.417.264 | 200.937.056 ZKC |
| 339 |  SLT SLT | US$13,05 | 1,55% | -1,36% | US$110.925.709 | US$137.046 | 8.500.000 SLT |
| 340 |  Sologenic SOLO | US$0,2779 | -2,04% | -6,59% | US$110.826.188 | US$1.726.083 | 398.776.003 SOLO |
| 341 |  Horizen ZEN | US$6,39 | -0,34% | -14,36% | US$110.708.767 | US$7.637.392 | 17.338.526 ZEN |
| 342 |  Hemi HEMI | US$0,1124 | -10,18% | 84,85% | US$109.881.006 | US$87.003.506 | 977.500.000 HEMI |
| 343 |  Magic Eden ME | US$0,6534 | -2,24% | -3,40% | US$109.199.011 | US$38.273.149 | 167.132.553 ME |
| 344 |  io.net IO | US$0,5351 | -0,53% | -13,48% | US$109.385.657 | US$19.922.014 | 204.409.524 IO |
| 345 |  Ontology ONT | US$0,1179 | -2,99% | -13,69% | US$108.317.188 | US$4.682.962 | 918.864.523 ONT |
| 346 |  Gigachad GIGA | US$0,01155 | -4,72% | 0,83% | US$107.483.534 | US$2.932.719 | 9.302.411.888 GIGA |
| 347 |  UMA UMA | US$1,19 | -0,76% | -9,23% | US$107.014.740 | US$7.297.844 | 90.150.915 UMA |
| 348 |  Subsquid SQD | US$0,1421 | -23,12% | 79,99% | US$107.676.446 | US$74.460.246 | 757.967.505 SQD |
| 349 |  Nano XNO | US$0,8066 | 0,02% | -5,79% | US$107.474.501 | US$599.333 | 133.248.297 XNO |
| 350 |  Band BAND | US$0,6408 | -1,30% | -14,46% | US$106.518.530 | US$6.846.765 | 166.226.025 BAND |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.