Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zebec Network ZBCN | US$0,003689 | -4,72% | -8,56% | US$339.184.947 | US$11.211.899 | 91.955.249.991 ZBCN |
| 152 |  Berachain BERA | US$2,67 | 0,30% | 3,38% | US$339.088.445 | US$59.267.811 | 127.029.242 BERA |
| 153 |  Reserve Rights RSR | US$0,005551 | -3,11% | -24,55% | US$333.868.225 | US$13.494.349 | 60.144.525.998 RSR |
| 154 |  AIOZ Network AIOZ | US$0,2765 | 0,10% | -15,23% | US$333.500.151 | US$4.672.798 | 1.206.106.687 AIOZ |
| 155 |  SuperVerse SUPER | US$0,5238 | 0,32% | -11,65% | US$329.154.414 | US$11.561.427 | 628.412.622 SUPER |
| 156 |  1inch 1INCH | US$0,2347 | -2,24% | -8,60% | US$328.095.829 | US$15.542.566 | 1.397.869.899 1INCH |
| 157 |  WEMIX WEMIX | US$0,7043 | 0,25% | -10,39% | US$321.367.311 | US$1.930.492 | 456.264.573 WEMIX |
| 158 |  Ronin RON | US$0,4587 | -0,21% | -7,40% | US$317.956.246 | US$3.321.856 | 693.121.120 RON |
| 159 |  JUST JST | US$0,03207 | -0,29% | -6,38% | US$317.517.934 | US$15.957.561 | 9.900.000.000 JST |
| 160 |  Toshi TOSHI | US$0,0007302 | 1,42% | -14,88% | US$307.167.528 | US$31.573.087 | 420.678.530.213 TOSHI |
| 161 |  Plume PLUME | US$0,1011 | 1,79% | -11,21% | US$306.901.137 | US$26.868.146 | 3.034.573.413 PLUME |
| 162 |  Axelar AXL | US$0,2920 | -1,88% | -12,00% | US$304.617.288 | US$5.998.256 | 1.043.104.271 AXL |
| 163 |  Convex Finance CVX | US$3,13 | 0,25% | -20,51% | US$303.125.348 | US$7.316.508 | 96.907.386 CVX |
| 164 |  Drift DRIFT | US$0,8226 | 13,56% | -2,38% | US$302.812.651 | US$106.818.265 | 368.107.703 DRIFT |
| 165 |  Merlin Chain MERL | US$0,3039 | 2,61% | 53,74% | US$297.477.991 | US$53.284.645 | 978.958.758 MERL |
| 166 |  Movement MOVE | US$0,1091 | -2,07% | -14,76% | US$299.979.733 | US$21.341.685 | 2.750.000.000 MOVE |
| 167 |  Terra Classic LUNC | US$0,00005417 | -0,39% | -9,40% | US$298.300.130 | US$6.787.904 | 5.506.731.447.599 LUNC |
| 168 |  FTX Token FTT | US$0,8979 | -3,27% | -6,19% | US$295.303.473 | US$6.160.769 | 328.895.104 FTT |
| 169 |  BUILDon B | US$0,2951 | -5,63% | -39,39% | US$295.117.653 | US$24.408.905 | 1.000.000.000 B |
| 170 |  KAITO KAITO | US$1,21 | 17,64% | 3,13% | US$291.120.611 | US$361.812.843 | 241.388.889 KAITO |
| 171 |  Akash Network AKT | US$1,01 | -0,26% | -11,68% | US$280.806.818 | US$3.703.795 | 279.264.111 AKT |
| 172 |  Snek SNEK | US$0,003721 | 0,61% | -9,63% | US$277.716.909 | US$1.964.940 | 74.636.380.901 SNEK |
| 173 |  Decred DCR | US$16,29 | 0,13% | -4,58% | US$277.621.343 | US$2.558.320 | 17.038.919 DCR |
| 174 |  Livepeer LPT | US$6,04 | -1,61% | -12,33% | US$270.944.279 | US$11.371.570 | 44.865.986 LPT |
| 175 |  Moca Network MOCA | US$0,06778 | -2,29% | -1,87% | US$268.163.340 | US$8.395.367 | 3.956.510.701 MOCA |
| 176 |  Creditcoin CTC | US$0,5419 | -1,42% | -11,57% | US$266.279.937 | US$6.016.071 | 491.416.053 CTC |
| 177 |  EURC EURC | US$1,17 | 0,00% | -0,42% | US$261.932.959 | US$13.827.934 | 224.012.934 EURC |
| 178 |  Amp AMP | US$0,003089 | -1,82% | -8,55% | US$260.329.927 | US$4.801.192 | 84.282.108.820 AMP |
| 179 |  Dash DASH | US$20,94 | 1,22% | -10,07% | US$260.228.528 | US$20.678.791 | 12.428.567 DASH |
| 180 |  Mog Coin MOG | US$0,0000006400 | -1,69% | -26,78% | US$251.712.298 | US$8.092.305 | 390.567.526.433.217 MOG |
| 181 |  MX Token MX | US$2,61 | 1,34% | -4,59% | US$243.966.969 | US$7.843.442 | 93.475.334 MX |
| 182 |  SafePal SFP | US$0,4857 | 2,38% | -1,96% | US$242.832.102 | US$13.739.660 | 500.000.000 SFP |
| 183 |  Kusama KSM | US$13,99 | -0,26% | -12,03% | US$239.329.080 | US$7.231.313 | 17.103.790 KSM |
| 184 |  Lombard BARD | US$1,06 | -9,10% | 7,07% | US$238.984.470 | US$331.591.925 | 225.000.000 BARD |
| 185 |  Mira MIRA | US$1,23 | -15,72% | 0,00% | US$234.676.407 | US$722.392.372 | 191.244.643 MIRA |
| 186 |  Turbo TURBO | US$0,003436 | -0,33% | -15,96% | US$237.055.821 | US$15.273.065 | 69.000.000.000 TURBO |
| 187 |  Safe SAFE | US$0,3696 | -1,33% | -12,73% | US$234.218.049 | US$6.864.821 | 633.781.760 SAFE |
| 188 |  cat in a dogs world MEW | US$0,002582 | -0,31% | -15,76% | US$229.524.942 | US$15.119.693 | 88.888.888.888 MEW |
| 189 |  IoTeX IOTX | US$0,02425 | -0,60% | -4,43% | US$228.940.806 | US$7.228.146 | 9.441.368.979 IOTX |
| 190 |  Qtum QTUM | US$2,15 | -2,17% | -10,29% | US$227.007.945 | US$46.281.886 | 105.826.792 QTUM |
| 191 |  Velo VELO | US$0,01277 | -0,48% | -12,24% | US$224.345.306 | US$7.847.124 | 17.563.876.115 VELO |
| 192 |  Bio Protocol BIO | US$0,1315 | -3,61% | -28,26% | US$219.760.223 | US$43.691.021 | 1.671.788.864 BIO |
| 193 |  Grass GRASS | US$0,8949 | 4,13% | 1,87% | US$218.279.626 | US$44.000.108 | 243.905.091 GRASS |
| 194 |  Theta Fuel TFUEL | US$0,03067 | -0,74% | -10,66% | US$217.222.428 | US$1.469.339 | 7.082.688.891 TFUEL |
| 195 |  Golem GLM | US$0,2150 | -1,59% | -10,54% | US$215.046.949 | US$5.956.581 | 1.000.000.000 GLM |
| 196 |  AWE AWE | US$0,1069 | 4,40% | 32,60% | US$207.571.347 | US$42.190.868 | 1.942.420.283 AWE |
| 197 |  Basic Attention Token BAT | US$0,1413 | -1,06% | -9,52% | US$211.346.425 | US$7.636.343 | 1.495.696.057 BAT |
| 198 |  Popcat (SOL) POPCAT | US$0,2153 | -0,93% | -18,83% | US$211.018.577 | US$20.394.787 | 979.973.185 POPCAT |
| 199 |  Cheems (cheems.pet) CHEEMS | US$0,000001110 | -0,42% | -11,26% | US$207.409.675 | US$2.631.524 | 187.495.034.775.398 CHEEMS |
| 200 |  ZORA ZORA | US$0,05674 | -1,01% | -8,15% | US$203.617.403 | US$34.177.628 | 3.588.782.367 ZORA |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.