Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pi PI | US$0,2681 | -1,23% | -25,16% | US$2.203.851.874 | US$23.626.294 | 8.220.339.443 PI |
| 52 |  Kaspa KAS | US$0,07635 | -2,29% | -9,24% | US$2.042.067.019 | US$27.956.034 | 26.747.329.419 KAS |
| 53 |  KuCoin Token KCS | US$15,20 | 0,22% | -3,40% | US$1.934.503.408 | US$2.075.095 | 127.275.852 KCS |
| 54 |  Cosmos ATOM | US$4,12 | -0,05% | -7,57% | US$1.933.048.349 | US$82.915.772 | 469.679.900 ATOM |
| 55 |  Flare FLR | US$0,02540 | -1,47% | 1,71% | US$1.884.099.332 | US$9.319.538 | 74.173.623.649 FLR |
| 56 |  VeChain VET | US$0,02183 | -1,99% | -11,58% | US$1.877.443.621 | US$27.629.234 | 85.985.041.177 VET |
| 57 |  Pump.fun PUMP | US$0,005175 | -1,60% | -25,76% | US$1.832.121.586 | US$273.426.399 | 354.000.000.000 PUMP |
| 58 |  Algorand ALGO | US$0,2059 | -1,30% | -12,59% | US$1.809.613.157 | US$43.242.996 | 8.786.672.709 ALGO |
| 59 |  Pudgy Penguins PENGU | US$0,02791 | -2,33% | -20,92% | US$1.754.146.233 | US$133.303.697 | 62.860.396.090 PENGU |
| 60 |  Render RENDER | US$3,38 | -1,85% | -15,11% | US$1.753.741.804 | US$28.753.795 | 518.584.616 RENDER |
| 61 |  Sei SEI | US$0,2782 | -1,75% | -12,61% | US$1.704.753.050 | US$66.439.973 | 6.127.777.777 SEI |
| 62 |  Bonk BONK | US$0,00001911 | -2,81% | -17,27% | US$1.553.896.223 | US$120.555.016 | 81.306.607.759.465 BONK |
| 63 |  Immutable IMX | US$0,7914 | 11,88% | -1,92% | US$1.535.243.793 | US$113.868.931 | 1.939.938.090 IMX |
| 64 |  Filecoin FIL | US$2,19 | -0,26% | -10,44% | US$1.515.723.543 | US$84.834.592 | 691.869.084 FIL |
| 65 |  OFFICIAL TRUMP TRUMP | US$7,57 | -0,20% | -10,34% | US$1.514.550.621 | US$136.621.898 | 199.999.263 TRUMP |
| 66 |  Sky SKY | US$0,06470 | -3,78% | -6,92% | US$1.514.856.614 | US$19.848.525 | 23.415.163.775 SKY |
| 67 |  Jupiter JUP | US$0,4387 | -1,48% | -16,91% | US$1.365.142.795 | US$28.547.308 | 3.111.744.444 JUP |
| 68 |  Artificial Superintelligence Alliance FET | US$0,5731 | -1,67% | -10,85% | US$1.359.819.032 | US$48.972.019 | 2.372.869.066 FET |
| 69 |  GateToken GT | US$15,97 | 1,43% | -4,61% | US$1.315.336.326 | US$5.081.015 | 82.369.233 GT |
| 70 |  XDC Network XDC | US$0,07285 | -0,89% | -4,57% | US$1.292.948.882 | US$24.798.598 | 17.746.915.027 XDC |
| 71 |  Quant QNT | US$100,08 | 4,71% | 2,07% | US$1.208.181.906 | US$32.139.750 | 12.072.738 QNT |
| 72 |  Optimism OP | US$0,6734 | 0,51% | -16,79% | US$1.197.753.962 | US$92.634.852 | 1.778.634.390 OP |
| 73 |  Injective INJ | US$11,83 | -0,05% | -14,66% | US$1.182.252.239 | US$56.982.797 | 99.970.935 INJ |
| 74 |  Celestia TIA | US$1,41 | -0,57% | -18,12% | US$1.123.378.145 | US$61.743.314 | 795.465.732 TIA |
| 75 |  PAX Gold PAXG | US$3.776,89 | 0,04% | 2,38% | US$1.106.562.559 | US$47.044.928 | 292.982 PAXG |
| 76 |  First Digital USD FDUSD | US$0,9981 | 0,00% | 0,00% | US$1.086.374.160 | US$3.405.879.257 | 1.088.440.300 FDUSD |
| 77 |  Stacks STX | US$0,5747 | -0,87% | -12,74% | US$1.035.169.207 | US$17.635.158 | 1.801.207.726 STX |
| 78 |  Lido DAO LDO | US$1,09 | -0,45% | -13,97% | US$978.204.201 | US$43.659.639 | 895.801.548 LDO |
| 79 |  PancakeSwap CAKE | US$2,60 | -0,25% | -14,97% | US$940.565.158 | US$59.949.237 | 361.839.452 CAKE |
| 80 |  Curve DAO Token CRV | US$0,6692 | 0,85% | -16,52% | US$932.744.074 | US$102.727.240 | 1.393.907.816 CRV |
| 81 |  Kaia KAIA | US$0,1516 | -1,12% | -3,28% | US$929.440.128 | US$19.650.477 | 6.129.576.742 KAIA |
| 82 |  Tether Gold XAUt | US$3.765,34 | -0,03% | 2,17% | US$928.246.923 | US$48.940.293 | 246.524 XAUt |
| 83 |  Aerodrome Finance AERO | US$1,01 | -4,25% | -16,70% | US$907.010.580 | US$30.586.028 | 899.912.387 AERO |
| 84 |  Zcash ZEC | US$55,73 | -0,96% | 10,06% | US$904.850.464 | US$39.292.862 | 16.235.915 ZEC |
| 85 |  SPX6900 SPX | US$0,9584 | -6,18% | -23,60% | US$892.308.801 | US$14.572.219 | 930.993.090 SPX |
| 86 |  The Graph GRT | US$0,08102 | -1,77% | -13,90% | US$851.790.920 | US$25.572.643 | 10.513.385.189 GRT |
| 87 |  Pyth Network PYTH | US$0,1468 | -1,47% | -12,92% | US$844.140.330 | US$35.529.488 | 5.749.983.377 PYTH |
| 88 |  ether.fi ETHFI | US$1,62 | 2,15% | 8,10% | US$836.591.584 | US$94.692.951 | 515.637.788 ETHFI |
| 89 |  Nexo NEXO | US$1,22 | -1,06% | -5,27% | US$791.450.660 | US$8.176.860 | 646.145.840 NEXO |
| 90 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,01% | US$789.622.128 | US$75.757.367 | 789.696.777 RLUSD |
| 91 |  DeXe DEXE | US$9,24 | -2,32% | -8,44% | US$773.484.972 | US$14.184.160 | 83.733.647 DEXE |
| 92 |  0G 0G | US$3,71 | 0,65% | 0,00% | US$792.113.891 | US$339.225.302 | 213.243.998 0G |
| 93 |  Pendle PENDLE | US$4,61 | -1,22% | -9,18% | US$781.854.241 | US$51.273.852 | 169.576.194 PENDLE |
| 94 |  FLOKI FLOKI | US$0,00008153 | -2,04% | -16,20% | US$777.747.707 | US$37.597.104 | 9.539.065.395.643 FLOKI |
| 95 |  Ethereum Name Service ENS | US$19,96 | -1,48% | -14,39% | US$738.597.579 | US$30.309.251 | 37.000.552 ENS |
| 96 |  Conflux CFX | US$0,1431 | -1,57% | -18,44% | US$735.719.269 | US$30.261.412 | 5.139.521.761 CFX |
| 97 |  dogwifhat WIF | US$0,7363 | -2,39% | -18,10% | US$735.417.382 | US$73.659.812 | 998.839.942 WIF |
| 98 |  Tezos XTZ | US$0,6711 | -1,36% | -11,80% | US$711.316.299 | US$15.099.281 | 1.059.962.872 XTZ |
| 99 |  Aethir ATH | US$0,05848 | -4,38% | -4,55% | US$714.022.529 | US$33.523.003 | 12.210.160.394 ATH |
| 100 |  Raydium RAY | US$2,61 | -1,28% | -17,27% | US$699.521.895 | US$24.111.523 | 268.127.090 RAY |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.