Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aura AURA | US$0,07533 | -11,88% | -28,65% | US$72.563.408 | US$3.989.501 | 963.288.620 AURA |
| 452 |  Apertum APTM | US$1,23 | -0,97% | -7,08% | US$71.619.593 | US$7.693.638 | 58.070.821 APTM |
| 453 |  Xai XAI | US$0,04103 | -1,07% | -19,57% | US$71.408.142 | US$13.052.272 | 1.740.349.861 XAI |
| 454 |  OG Fan Token OG | US$16,30 | -11,78% | -0,59% | US$70.127.195 | US$65.162.820 | 4.302.186 OG |
| 455 |  Keep Network KEEP | US$0,06834 | -5,64% | -15,33% | US$66.135.183 | US$12.413,70 | 967.787.054 KEEP |
| 456 |  MVL MVL | US$0,002605 | -0,91% | -9,28% | US$70.862.465 | US$574.145 | 27.202.958.863 MVL |
| 457 |  Lagrange LA | US$0,3660 | -3,36% | -1,26% | US$70.642.410 | US$35.279.439 | 193.000.000 LA |
| 458 |  Lista DAO LISTA | US$0,2857 | 4,00% | -28,92% | US$70.319.699 | US$28.922.513 | 246.146.267 LISTA |
| 459 |  Pythia PYTHIA | US$0,07057 | -2,13% | -0,35% | US$70.452.694 | US$2.474.776 | 998.377.586 PYTHIA |
| 460 |  MNEE MNEE | US$1,00 | 0,49% | 0,33% | US$70.109.487 | US$82.712,43 | 69.979.290 MNEE |
| 461 |  DIA DIA | US$0,5869 | 5,17% | -16,90% | US$70.237.322 | US$9.808.248 | 119.676.104 DIA |
| 462 |  Chromia CHR | US$0,08265 | -0,50% | -14,24% | US$70.007.098 | US$6.715.868 | 847.031.914 CHR |
| 463 |  Comedian BAN | US$0,06948 | 13,57% | -6,11% | US$69.480.317 | US$9.159.864 | 999.961.859 BAN |
| 464 |  Zentry ZENT | US$0,009093 | -1,79% | -9,68% | US$68.967.660 | US$11.480.136 | 7.584.612.052 ZENT |
| 465 |  ChainGPT CGPT | US$0,07882 | -1,67% | -14,83% | US$68.230.015 | US$14.196.923 | 865.620.669 CGPT |
| 466 |  Tokenlon Network Token LON | US$0,5494 | -0,89% | -10,92% | US$67.924.228 | US$31.578,90 | 123.637.983 LON |
| 467 |  Doge Killer LEASH | US$12,86 | 123,66% | -7,94% | US$68.123.781 | US$921.533 | 5.297.629 LEASH |
| 468 |  Across Protocol ACX | US$0,1104 | -1,53% | -14,74% | US$67.537.504 | US$5.845.306 | 611.682.580 ACX |
| 469 |  JOE JOE | US$0,1678 | 3,93% | -13,87% | US$67.618.841 | US$11.491.263 | 402.980.933 JOE |
| 470 |  Sonic SVM SONIC | US$0,1755 | -2,03% | -13,03% | US$67.292.221 | US$19.820.719 | 383.398.554 SONIC |
| 471 |  Seraph SERAPH | US$0,2413 | -0,65% | 11,19% | US$67.176.013 | US$13.899.041 | 278.426.910 SERAPH |
| 472 |  API3 API3 | US$0,7735 | -0,23% | -16,39% | US$66.845.246 | US$14.715.319 | 86.421.978 API3 |
| 473 |  Cheelee CHEEL | US$1,17 | 0,53% | -20,72% | US$66.681.574 | US$2.980.378 | 56.828.115 CHEEL |
| 474 |  Dohrnii DHN | US$3,87 | 0,00% | -7,09% | US$66.129.373 | US$836.039 | 17.075.042 DHN |
| 475 |  EUR CoinVertible EURCV | US$1,17 | -0,03% | -0,41% | US$66.053.013 | US$14.214.527 | 56.515.949 EURCV |
| 476 |  REVOX REX | US$0,03371 | -5,37% | -29,07% | US$65.778.728 | US$19.964.619 | 1.951.539.276 REX |
| 477 |  Delysium AGI | US$0,04294 | 1,04% | -11,47% | US$65.812.468 | US$2.256.510 | 1.532.664.058 AGI |
| 478 |  Dymension DYM | US$0,1756 | -0,01% | -23,94% | US$65.651.002 | US$4.387.202 | 373.800.371 DYM |
| 479 |  FLock.io FLOCK | US$0,2854 | -3,97% | -15,48% | US$65.254.905 | US$17.974.140 | 228.646.713 FLOCK |
| 480 |  Taiko TAIKO | US$0,3533 | -0,35% | -13,60% | US$64.947.675 | US$4.810.694 | 183.850.724 TAIKO |
| 481 |  MiL.k MLK | US$0,1297 | -1,62% | -10,73% | US$64.701.615 | US$2.984.781 | 498.685.159 MLK |
| 482 |  Liquity LQTY | US$0,6786 | -1,73% | -25,44% | US$64.737.209 | US$11.142.710 | 95.396.258 LQTY |
| 483 |  dKargo DKA | US$0,01295 | -0,61% | -11,47% | US$64.758.292 | US$1.000.233 | 5.000.000.000 DKA |
| 484 |  Wrapped ONUS WONUS | US$0,6746 | -1,08% | -1,96% | US$64.498.470 | US$18.677,04 | 95.603.654 WONUS |
| 485 |  Banana Gun BANANA | US$16,09 | -0,81% | -19,58% | US$64.443.736 | US$6.347.250 | 4.004.370 BANANA |
| 486 |  Undeads Games UDS | US$1,40 | -7,08% | -10,92% | US$64.306.810 | US$879.665 | 45.798.006 UDS |
| 487 |  Cartesi CTSI | US$0,07295 | -0,69% | -14,05% | US$64.337.392 | US$6.621.210 | 881.958.670 CTSI |
| 488 |  Usual USUAL | US$0,05202 | 0,71% | -21,51% | US$64.419.747 | US$16.894.340 | 1.238.251.591 USUAL |
| 489 |  Cookie DAO COOKIE | US$0,1049 | 0,01% | -16,55% | US$64.317.541 | US$13.792.759 | 613.136.318 COOKIE |
| 490 |  Orbs ORBS | US$0,01611 | -0,07% | -11,90% | US$64.256.086 | US$2.894.002 | 3.989.676.436 ORBS |
| 491 |  Marlin POND | US$0,007789 | -0,78% | -9,73% | US$63.886.451 | US$1.310.318 | 8.202.394.162 POND |
| 492 |  Ontology Gas ONG | US$0,1501 | -1,74% | -9,10% | US$63.955.329 | US$2.892.697 | 426.189.477 ONG |
| 493 |  Dent DENT | US$0,0006370 | -0,74% | -14,77% | US$63.703.815 | US$2.117.743 | 100.000.000.000 DENT |
| 494 |  MetaMask USD mUSD | US$0,9999 | 0,01% | 0,00% | US$63.537.261 | US$207.984 | 63.545.358 mUSD |
| 495 |  Cetus Protocol CETUS | US$0,07498 | -0,48% | -16,91% | US$63.463.942 | US$9.398.229 | 846.376.811 CETUS |
| 496 |  Pax Dollar USDP | US$0,9994 | -0,01% | -0,06% | US$63.223.921 | US$1.176.677 | 63.264.568 USDP |
| 497 |  Kyber Network Crystal v2 KNC | US$0,3323 | -0,08% | -11,00% | US$63.297.387 | US$4.845.544 | 190.464.514 KNC |
| 498 |  TerraClassicUSD USTC | US$0,01122 | 0,26% | -13,57% | US$62.737.584 | US$4.631.850 | 5.590.525.229 USTC |
| 499 |  StorX Network SRX | US$0,08655 | -0,02% | -6,41% | US$62.787.329 | US$3.863.435 | 725.448.028 SRX |
| 500 |  Collector Crypt CARDS | US$0,1612 | -3,40% | -3,18% | US$62.537.274 | US$6.544.299 | 387.989.063 CARDS |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.