Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bifrost BFC | US$0,03692 | 0,07% | -6,80% | US$51.195.715 | US$859.300 | 1.386.638.564 BFC |
| 552 |  Jelly-My-Jelly JELLYJELLY | US$0,05078 | 9,97% | -6,81% | US$50.778.100 | US$6.575.381 | 999.999.099 JELLYJELLY |
| 553 |  Initia INIT | US$0,3078 | -1,56% | -16,51% | US$51.064.028 | US$15.646.942 | 165.878.527 INIT |
| 554 |  Banana For Scale BANANAS31 | US$0,005067 | -0,34% | -21,04% | US$50.668.831 | US$5.949.056 | 10.000.000.000 BANANAS31 |
| 555 |  Gains Network GNS | US$1,81 | 1,06% | -16,19% | US$50.536.596 | US$2.009.830 | 27.950.029 GNS |
| 556 |  UXLINK UXLINK | US$0,1057 | -1,63% | -67,22% | US$50.724.137 | US$86.272.571 | 479.713.462 UXLINK |
| 557 |  Coreum COREUM | US$0,1302 | 0,29% | -4,45% | US$50.087.016 | US$187.485 | 384.792.048 COREUM |
| 558 |  Mythos MYTH | US$0,05846 | 3,45% | -21,39% | US$50.036.278 | US$171.200 | 855.885.424 MYTH |
| 559 |  Epic Chain EPIC | US$1,66 | -4,27% | -20,12% | US$49.805.473 | US$8.226.836 | 30.000.000 EPIC |
| 560 |  deBridge DBR | US$0,02589 | -0,86% | 8,48% | US$49.827.243 | US$5.412.097 | 1.924.684.519 DBR |
| 561 |  THENA THE | US$0,4415 | 15,26% | -2,58% | US$49.572.498 | US$131.264.164 | 112.293.294 THE |
| 562 |  Shentu CTK | US$0,3303 | -0,75% | -13,04% | US$49.794.951 | US$2.844.841 | 150.745.824 CTK |
| 563 |  Gemini Dollar GUSD | US$0,9997 | 0,00% | -0,03% | US$49.275.995 | US$17.167.453 | 49.291.143 GUSD |
| 564 |  Secret SCRT | US$0,1544 | 0,72% | -11,12% | US$49.411.818 | US$1.821.614 | 320.029.344 SCRT |
| 565 |  Neutron NTRN | US$0,08159 | -1,22% | -15,58% | US$49.210.839 | US$719.189 | 603.151.453 NTRN |
| 566 |  WINkLink WIN | US$0,00004935 | -1,03% | -12,27% | US$49.034.712 | US$5.724.973 | 993.701.859.243 WIN |
| 567 |  Adventure Gold AGLD | US$0,5650 | 0,96% | -14,13% | US$48.937.965 | US$5.901.801 | 86.610.001 AGLD |
| 568 |  MediBloc MED | US$0,004873 | 0,68% | -8,53% | US$49.115.666 | US$182.016 | 10.080.089.735 MED |
| 569 |  Alchemist AI ALCH | US$0,05769 | 4,06% | -32,32% | US$49.037.228 | US$30.859.130 | 850.000.000 ALCH |
| 570 |  DEAPcoin DEP | US$0,001633 | 0,52% | 0,59% | US$48.818.560 | US$2.586.322 | 29.892.900.001 DEP |
| 571 |  Tokamak Network TOKAMAK | US$1,11 | -2,41% | -12,71% | US$48.753.123 | US$1.352.266 | 43.841.454 TOKAMAK |
| 572 |  Sleepless AI AI | US$0,1211 | -0,79% | -15,17% | US$48.465.053 | US$13.161.153 | 400.249.998 AI |
| 573 |  QANplatform QANX | US$0,02734 | 0,16% | -7,72% | US$48.415.050 | US$53.666,18 | 1.770.605.356 QANX |
| 574 |  WalletConnect Token WCT | US$0,2584 | -0,82% | -16,66% | US$48.112.961 | US$29.977.949 | 186.200.000 WCT |
| 575 |  Aurora AURORA | US$0,07485 | 0,15% | -7,91% | US$48.002.159 | US$318.126 | 641.270.362 AURORA |
| 576 |  Cobak Token CBK | US$0,4923 | 1,41% | -8,00% | US$48.030.345 | US$3.728.010 | 97.563.513 CBK |
| 577 |  Artificial Liquid Intelligence ALI | US$0,005228 | -3,18% | -18,52% | US$47.668.352 | US$1.040.017 | 9.118.091.185 ALI |
| 578 |  ArchLoot AL | US$0,05915 | 0,01% | -26,86% | US$47.696.071 | US$5.875.049 | 806.353.514 AL |
| 579 |  sUSD SUSD | US$0,9864 | 0,95% | 1,53% | US$47.582.096 | US$60.315,43 | 48.236.246 SUSD |
| 580 |  Vanar Chain VANRY | US$0,02405 | 1,00% | -12,57% | US$47.713.346 | US$3.195.829 | 1.984.065.081 VANRY |
| 581 |  Decentralized Social DESO | US$5,35 | 1,76% | -13,03% | US$47.541.632 | US$32.028,37 | 8.884.536 DESO |
| 582 |  KernelDAO KERNEL | US$0,2009 | -2,99% | -11,36% | US$47.571.561 | US$30.496.934 | 236.759.260 KERNEL |
| 583 |  Mango Network MGO | US$0,02951 | 6,78% | 2,67% | US$47.303.803 | US$10.612.128 | 1.602.963.061 MGO |
| 584 |  Coin98 C98 | US$0,04704 | 4,06% | -18,29% | US$47.041.126 | US$23.931.582 | 999.999.715 C98 |
| 585 |  Ponke PONKE | US$0,08433 | -1,83% | -20,18% | US$46.847.370 | US$4.334.817 | 555.544.226 PONKE |
| 586 |  Hippo Protocol HP | US$0,03909 | -1,09% | -10,80% | US$46.683.337 | US$497.204 | 1.194.258.898 HP |
| 587 |  Orchid OXT | US$0,04675 | -1,12% | -12,23% | US$46.616.662 | US$2.262.161 | 997.214.634 OXT |
| 588 |  Matrixdock Gold XAUM | US$3.781,99 | -0,03% | 2,09% | US$46.423.997 | US$170.098 | 12.275 XAUM |
| 589 |  Aergo AERGO | US$0,09586 | -0,50% | -9,99% | US$46.492.224 | US$3.804.668 | 484.999.996 AERGO |
| 590 |  Dolomite DOLO | US$0,1047 | -3,35% | -31,93% | US$46.258.684 | US$16.066.032 | 441.621.967 DOLO |
| 591 |  Sapien SAPIEN | US$0,1870 | -0,25% | -24,05% | US$46.745.710 | US$8.052.016 | 250.000.000 SAPIEN |
| 592 |  TARS AI TAI | US$0,05228 | -2,34% | -16,47% | US$46.642.265 | US$1.962.004 | 892.189.754 TAI |
| 593 |  PAAL AI PAAL | US$0,04675 | -8,67% | -21,77% | US$46.492.602 | US$5.661.986 | 994.590.438 PAAL |
| 594 |  ChangeNOW Token NOW | US$0,5466 | 15,43% | 10,21% | US$46.354.478 | US$185.844 | 84.803.670 NOW |
| 595 |  Zircuit ZRC | US$0,02111 | -1,05% | -17,57% | US$46.343.733 | US$3.989.588 | 2.194.923.458 ZRC |
| 596 |  Lift Dollar USDL | US$0,9991 | 0,14% | 0,03% | US$46.192.616 | - | 46.235.691 USDL |
| 597 |  Corn CORN | US$0,08825 | 1,72% | 4,07% | US$46.331.360 | US$3.628.915 | 525.000.000 CORN |
| 598 |  Klickl Token KLK | US$0,4598 | -2,55% | -2,59% | US$45.980.995 | US$926.168 | 100.000.000 KLK |
| 599 |  Avail AVAIL | US$0,01309 | 1,18% | -13,92% | US$45.803.811 | US$3.634.812 | 3.498.106.137 AVAIL |
| 600 |  AI Analysis Token AIAT | US$0,3127 | 0,87% | 2,75% | US$45.776.229 | US$382.344 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.