Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Coq Inu COQ | US$0,0000004800 | -1,94% | -16,88% | US$33.597.346 | US$2.498.151 | 69.420.000.000.000 COQ |
| 702 |  Ski Mask Dog SKI | US$0,03332 | -4,40% | -19,61% | US$32.967.412 | US$631.025 | 989.397.047 SKI |
| 703 |  Lorenzo Protocol BANK | US$0,07387 | -3,53% | -18,33% | US$32.974.774 | US$5.048.942 | 446.359.664 BANK |
| 704 |  SynFutures F | US$0,01307 | -1,77% | -18,99% | US$32.873.147 | US$45.956.800 | 2.514.539.009 F |
| 705 |  Everscale EVER | US$0,01666 | -1,05% | -10,25% | US$33.073.464 | US$175.096 | 1.985.523.482 EVER |
| 706 |  Mamo MAMO | US$0,08370 | 41,07% | 26,11% | US$31.986.088 | US$16.918.830 | 382.145.424 MAMO |
| 707 |  Quai Network QUAI | US$0,04181 | 1,85% | 7,43% | US$32.716.406 | US$894.753 | 782.484.457 QUAI |
| 708 |  sudeng HIPPO | US$0,003271 | 3,43% | 49,42% | US$32.706.465 | US$9.758.738 | 10.000.000.000 HIPPO |
| 709 |  UNIPOLY UNP | US$0,1490 | -0,54% | -11,85% | US$32.654.563 | US$352.464 | 219.230.000 UNP |
| 710 |  Forta FORT | US$0,05187 | 0,91% | -19,24% | US$32.441.058 | US$497.940 | 625.484.416 FORT |
| 711 |  Infinity Ground AIN | US$0,1523 | 2,72% | 0,90% | US$32.220.992 | US$9.205.660 | 211.570.889 AIN |
| 712 |  ARPA ARPA | US$0,02114 | -0,47% | -9,48% | US$32.120.843 | US$11.829.066 | 1.519.586.598 ARPA |
| 713 |  ANyONe Protocol ANYONE | US$0,3302 | -11,72% | -25,69% | US$32.196.184 | US$1.139.214 | 97.499.966 ANYONE |
| 714 |  Law Blocks (AI) LBT | US$0,1308 | 0,04% | -0,38% | US$32.044.451 | US$337.308 | 244.997.988 LBT |
| 715 |  DarkStar DARKSTAR | US$0,1092 | 1,57% | -6,97% | US$32.036.402 | US$2.785.203 | 293.333.334 DARKSTAR |
| 716 |  Ancient8 A8 | US$0,08607 | -1,99% | -18,38% | US$32.032.548 | US$3.352.129 | 372.179.826 A8 |
| 717 |  DODO DODO | US$0,04407 | 1,73% | -11,48% | US$31.984.883 | US$3.010.883 | 725.703.404 DODO |
| 718 |  Doodles DOOD | US$0,004087 | -1,24% | 2,51% | US$31.880.933 | US$7.248.668 | 7.800.000.000 DOOD |
| 719 |  MORI COIN MORI | US$0,03977 | 1,05% | -32,56% | US$31.819.756 | US$11.689.041 | 800.007.985 MORI |
| 720 |  Gifto GFT | US$0,01685 | 36,90% | -16,72% | US$37.717.981 | US$29.428,33 | 2.238.551.373 GFT |
| 721 |  Bone ShibaSwap BONE | US$0,1370 | -1,08% | -18,73% | US$31.491.917 | US$2.665.320 | 229.923.351 BONE |
| 722 |  Radworks RAD | US$0,6050 | 0,05% | -10,59% | US$31.202.705 | US$7.768.385 | 51.575.979 RAD |
| 723 |  Act I : The AI Prophecy ACT | US$0,03261 | -1,02% | -17,63% | US$30.921.255 | US$19.300.674 | 948.244.647 ACT |
| 724 |  SUNDOG SUNDOG | US$0,03103 | -0,02% | -18,29% | US$30.951.018 | US$5.916.883 | 997.420.606 SUNDOG |
| 725 |  MyNeighborAlice ALICE | US$0,3081 | 1,07% | -15,08% | US$30.748.090 | US$15.149.093 | 99.795.028 ALICE |
| 726 |  GRIFFAIN GRIFFAIN | US$0,03077 | 0,88% | -19,91% | US$30.767.746 | US$3.275.345 | 999.881.120 GRIFFAIN |
| 727 |  RSS3 RSS3 | US$0,03712 | -0,86% | -12,20% | US$30.647.986 | US$1.948.484 | 825.597.147 RSS3 |
| 728 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | 13,71% | 67,94% | US$30.451.786 | US$3.589.842 | 1.000.000.000.000.000 MANYU |
| 729 |  tokenbot CLANKER | US$30,52 | -2,41% | -7,49% | US$30.516.796 | US$16.663.411 | 1.000.000 CLANKER |
| 730 |  Neon EVM NEON | US$0,1276 | 0,36% | -7,94% | US$30.555.605 | US$1.615.680 | 239.465.527 NEON |
| 731 |  MEET48 IDOL | US$0,03388 | 0,72% | 6,41% | US$30.572.739 | US$30.235.492 | 902.400.000 IDOL |
| 732 |  NFPrompt NFP | US$0,06078 | 0,69% | -13,59% | US$30.446.691 | US$3.235.497 | 500.902.467 NFP |
| 733 |  World of Dypians WOD | US$0,1058 | -2,57% | 38,93% | US$30.707.286 | US$2.270.085.986 | 290.173.035 WOD |
| 734 |  Parcl PRCL | US$0,07352 | 1,81% | -10,30% | US$30.309.810 | US$13.857.036 | 412.284.457 PRCL |
| 735 |  Toko Token TKO | US$0,1788 | -1,54% | -8,14% | US$30.245.391 | US$1.991.424 | 169.204.282 TKO |
| 736 |  Puffer PUFFER | US$0,1718 | -3,27% | -17,89% | US$30.234.966 | US$6.032.916 | 175.949.105 PUFFER |
| 737 |  Phoenix PHB | US$0,5148 | 0,68% | -9,91% | US$30.350.314 | US$5.144.355 | 58.959.982 PHB |
| 738 |  DeAgentAI AIA | US$0,3084 | 2,50% | -33,65% | US$30.684.412 | US$17.038.288 | 99.500.000 AIA |
| 739 |  XION XION | US$0,7429 | -0,29% | -17,98% | US$30.247.883 | US$9.623.757 | 40.714.896 XION |
| 740 |  Mubarak MUBARAK | US$0,03030 | 0,55% | -28,69% | US$30.301.633 | US$13.188.566 | 1.000.000.000 MUBARAK |
| 741 |  Metadium META | US$0,01757 | 0,64% | -10,61% | US$30.200.050 | US$153.759 | 1.718.808.720 META |
| 742 |  Chainbase C | US$0,1875 | 2,43% | -27,92% | US$30.004.043 | US$13.241.650 | 160.000.000 C |
| 743 |  StrikeX STRX | US$0,03438 | -0,63% | -6,52% | US$29.999.502 | US$6.736,57 | 872.680.994 STRX |
| 744 |  Landwolf 0x67 WOLF | US$0,00003322 | -0,69% | -18,17% | US$29.972.563 | US$1.263.068 | 902.159.505.150 WOLF |
| 745 |  Haedal Protocol HAEDAL | US$0,1304 | -0,78% | -15,92% | US$29.995.617 | US$8.879.050 | 230.000.000 HAEDAL |
| 746 |  Heima HEI | US$0,3859 | 1,61% | -7,31% | US$29.900.998 | US$3.295.351 | 77.493.170 HEI |
| 747 |  Inverse Finance INV | US$42,23 | -1,58% | -23,48% | US$29.899.929 | US$127.647 | 708.066 INV |
| 748 |  Energy Web Token EWT | US$0,9929 | 0,03% | -12,47% | US$29.849.304 | US$297.919 | 30.062.138 EWT |
| 749 |  Fwog (SOL) FWOG | US$0,03063 | -7,05% | -18,07% | US$29.880.262 | US$2.571.458 | 975.635.328 FWOG |
| 750 |  Gearbox Protocol GEAR | US$0,002962 | -0,98% | -19,06% | US$29.623.566 | US$580.045 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.