Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Heroes of Mavia MAVIA | US$0,1221 | -2,55% | -22,65% | US$19.698.950 | US$3.018.960 | 161.354.675 MAVIA |
| 902 |  Bitgert BRISE | US$0,00000005000 | 2,92% | -18,59% | US$19.701.311 | US$2.701.651 | 395.690.000.000.000 BRISE |
| 903 |  Seedify.fund SFUND | US$0,2645 | 1,34% | -41,95% | US$19.618.806 | US$819.228 | 74.169.798 SFUND |
| 904 |  PumpBTC (Governance token) PUMP | US$0,06861 | 12,76% | -25,31% | US$19.552.792 | US$83.037.079 | 285.000.000 PUMP |
| 905 |  Star Atlas DAO POLIS | US$0,06309 | -1,36% | -20,48% | US$19.562.921 | US$173.064 | 310.086.071 POLIS |
| 906 |  AO AO | US$5,58 | -12,53% | -32,72% | US$19.625.166 | US$507.132 | 3.515.928 AO |
| 907 |  DAR Open Network D | US$0,03020 | -0,12% | -13,65% | US$19.565.002 | US$992.912 | 647.874.403 D |
| 908 |  Araracoin ARARA | US$0,0005369 | 0,05% | -2,18% | US$19.463.756 | US$382.664 | 36.250.000.000 ARARA |
| 909 |  ARAI AA | US$0,1342 | 2,71% | 5,83% | US$19.386.731 | US$40.986.505 | 144.500.000 AA |
| 910 |  Perpetual Protocol PERP | US$0,2930 | 5,01% | 8,04% | US$19.338.574 | US$15.677.546 | 66.002.157 PERP |
| 911 |  Alephium ALPH | US$0,1583 | -0,59% | -14,71% | US$19.206.904 | US$403.663 | 121.345.417 ALPH |
| 912 |  Ai Xovia AIX | US$5,26 | 10,21% | -24,68% | US$19.075.893 | US$4.673.494 | 3.623.555 AIX |
| 913 |  Wanchain WAN | US$0,09626 | -0,40% | -9,40% | US$19.124.882 | US$4.336.653 | 198.670.478 WAN |
| 914 |  Bella Protocol BEL | US$0,2373 | 0,94% | -8,70% | US$18.986.220 | US$5.428.485 | 80.000.000 BEL |
| 915 |  ZUSD ZUSD | US$1,00 | 0,35% | 0,34% | US$19.060.191 | US$89.620,10 | 19.012.373 ZUSD |
| 916 |  AVA AVA | US$0,01875 | -2,25% | -22,17% | US$18.749.218 | US$970.506 | 999.994.070 AVA |
| 917 |  NKN NKN | US$0,02352 | -0,94% | -13,77% | US$18.643.421 | US$1.433.612 | 792.734.835 NKN |
| 918 |  Wojak WOJAK | US$0,0002660 | -0,89% | -8,93% | US$18.460.701 | US$1.013.126 | 69.404.726.737 WOJAK |
| 919 |  Myro MYRO | US$0,01951 | -1,65% | -18,30% | US$18.420.351 | US$1.911.002 | 944.203.815 MYRO |
| 920 |  Chainbounty BOUNTY | US$0,03706 | -0,65% | -10,20% | US$18.435.706 | US$322.966 | 497.457.816 BOUNTY |
| 921 |  TAC Protocol TAC | US$0,007691 | 1,25% | -26,71% | US$18.274.691 | US$2.989.530 | 2.375.965.670 TAC |
| 922 |  ASD ASD | US$0,02778 | -0,47% | -17,14% | US$18.353.722 | US$939.232 | 660.615.274 ASD |
| 923 |  Eclipse ES | US$0,1220 | 0,91% | -17,95% | US$18.294.481 | US$11.463.590 | 150.000.000 ES |
| 924 |  Shapeshift FOX Token FOX | US$0,02371 | -0,81% | -17,44% | US$18.311.150 | US$306.225 | 772.286.516 FOX |
| 925 |  Ellipsis EPS | US$0,02521 | 3,60% | -6,68% | US$18.241.918 | - | 723.701.572 EPS |
| 926 |  Hermez Network HEZ | US$3,88 | 0,53% | -3,68% | US$18.218.415 | - | 4.700.000 HEZ |
| 927 |  Indigo Protocol INDY | US$1,13 | -1,63% | -15,75% | US$18.175.551 | US$95.622,78 | 16.052.819 INDY |
| 928 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01821 | 32,16% | 8,06% | US$18.205.408 | US$5.843.867 | 1.000.000.000 DONKEY |
| 929 |  AS Roma Fan Token ASR | US$2,30 | -0,09% | -5,54% | US$18.183.153 | US$66.244.518 | 7.894.126 ASR |
| 930 |  Codatta XNY | US$0,007239 | 1,31% | -28,47% | US$18.098.310 | US$5.552.615 | 2.500.000.000 XNY |
| 931 |  Bedrock BR | US$0,07841 | -0,96% | -25,92% | US$18.033.194 | US$3.444.321 | 230.000.000 BR |
| 932 |  Harvest Finance FARM | US$26,74 | 0,88% | -5,08% | US$17.974.711 | US$1.006.483 | 672.183 FARM |
| 933 |  Swarms SWARMS | US$0,01805 | -0,34% | -16,31% | US$18.045.869 | US$3.058.428 | 999.984.830 SWARMS |
| 934 |  Trading and Payment Token TPTU | US$1,19 | -0,01% | 1,69% | US$17.917.367 | US$10.027.841 | 15.000.000 TPTU |
| 935 |  nubcat NUB | US$0,01877 | -6,77% | -0,11% | US$17.832.514 | US$950.775 | 950.000.253 NUB |
| 936 |  Mango MNGO | US$0,01597 | 0,65% | -1,95% | US$17.842.679 | US$206,06 | 1.117.466.989 MNGO |
| 937 |  Planet IX(formerly IX token) IXT | US$0,1355 | 0,40% | 3,37% | US$17.813.595 | US$110.936 | 131.438.181 IXT |
| 938 |  Badger DAO BADGER | US$0,8909 | -0,85% | -8,78% | US$17.873.459 | US$2.639.010 | 20.061.348 BADGER |
| 939 |  Ark of Panda AOP | US$0,06447 | -0,11% | 19,67% | US$17.470.868 | US$334.886.962 | 271.000.000 AOP |
| 940 |  Amaterasu Omikami OMIKAMI | US$0,01864 | -1,45% | -25,04% | US$17.651.175 | US$231.026 | 946.976.011 OMIKAMI |
| 941 |  Agoras: Tau Net AGRS | US$0,5901 | 1,69% | 1,13% | US$17.622.314 | US$23.643,26 | 29.861.811 AGRS |
| 942 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$598,02 | 0,23% | 1,81% | US$17.582.185 | US$90.306,33 | 29.401 QQQon |
| 943 |  xMoney UTK | US$0,02496 | -1,45% | -7,23% | US$17.573.024 | US$1.499.032 | 704.112.145 UTK |
| 944 |  Zerebro ZEREBRO | US$0,01757 | -0,02% | -12,93% | US$17.564.854 | US$4.488.178 | 999.955.233 ZEREBRO |
| 945 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,55 | -1,08% | -0,32% | US$17.431.362 | US$54.837,93 | 196.858 TLTon |
| 946 |  Altura ALU | US$0,01768 | -4,13% | -17,94% | US$17.505.842 | US$2.154.381 | 990.000.000 ALU |
| 947 |  PlaysOut PLAY | US$0,04017 | 4,99% | -11,15% | US$17.433.160 | US$2.170.450 | 433.958.334 PLAY |
| 948 |  READY! READY | US$0,01745 | -7,04% | 15,86% | US$17.452.581 | US$52.032,92 | 1.000.000.000 READY |
| 949 |  NEM XEM | US$0,001919 | -1,75% | -16,09% | US$17.267.690 | US$2.962.274 | 8.999.999.999 XEM |
| 950 |  Metacade MCADE | US$0,01071 | -1,00% | -8,31% | US$17.323.026 | US$1.055.329 | 1.617.132.095 MCADE |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.