Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Starpower STAR | US$0,1212 | 0,34% | -0,42% | US$22.295.924 | US$29.668.789 | 183.899.993 STAR |
| 852 |  SideShift Token XAI | US$0,1537 | -0,07% | -7,34% | US$22.184.562 | - | 144.299.738 XAI |
| 853 |  Redbelly Network RBNT | US$0,01007 | -0,41% | -12,64% | US$22.055.610 | US$334.124 | 2.190.974.942 RBNT |
| 854 |  Bitcoin Diamond BCD | US$0,1181 | -0,14% | -34,62% | US$22.024.896 | - | 186.492.898 BCD |
| 855 |  Orbiter Finance OBT | US$0,004492 | -0,75% | -15,35% | US$22.009.450 | US$2.227.269 | 4.900.000.000 OBT |
| 856 |  Zeta ZEX | US$0,1173 | -4,83% | -19,92% | US$22.026.941 | US$1.854.591 | 187.769.527 ZEX |
| 857 |  Covalent X Token CXT | US$0,02229 | -7,44% | -18,39% | US$21.888.801 | US$1.412.482 | 981.891.253 CXT |
| 858 |  DIMO DIMO | US$0,05470 | -1,43% | -11,87% | US$21.796.414 | US$128.856 | 398.491.115 DIMO |
| 859 |  Sharp SHARP | US$0,008140 | -3,70% | -8,46% | US$21.873.732 | US$56.186,93 | 2.687.239.197 SHARP |
| 860 |  RACA RACA | US$0,00005293 | 0,64% | -9,36% | US$21.788.232 | US$3.300.242 | 411.670.371.068 RACA |
| 861 |  Port3 Network PORT3 | US$0,04321 | 3,59% | 3,02% | US$21.597.917 | US$21.879.039 | 499.847.222 PORT3 |
| 862 |  Portal PORTAL | US$0,03729 | -0,10% | -20,37% | US$21.672.646 | US$5.966.853 | 581.190.253 PORTAL |
| 863 |  Open Loot OL | US$0,03420 | -1,19% | -19,21% | US$21.608.226 | US$1.607.451 | 631.731.050 OL |
| 864 |  Adshares ADS | US$0,5531 | 0,93% | -3,56% | US$21.428.131 | US$347.536 | 38.741.355 ADS |
| 865 |  PINGPONG PINGPONG | US$0,09126 | 2,75% | -4,79% | US$21.627.801 | US$5.530.833 | 237.000.000 PINGPONG |
| 866 |  INFINIT IN | US$0,08615 | 13,95% | 21,77% | US$21.468.828 | US$24.747.782 | 249.201.389 IN |
| 867 |  Nakamoto Games NAKA | US$0,2011 | -10,32% | -30,34% | US$21.271.249 | US$5.296.869 | 105.763.652 NAKA |
| 868 |  CLV CLV | US$0,01742 | -1,17% | -10,76% | US$21.326.841 | US$1.194.860 | 1.224.140.929 CLV |
| 869 |  Telos TLOS | US$0,04794 | -0,52% | -10,68% | US$21.215.079 | US$2.070.566 | 442.536.866 TLOS |
| 870 |  Aavegotchi GHST | US$0,4026 | 0,25% | -15,39% | US$21.236.245 | US$1.428.280 | 52.747.801 GHST |
| 871 |  tao.bot TAOBOT | US$0,2767 | -10,10% | -15,18% | US$21.211.072 | US$97.376,43 | 76.666.667 TAOBOT |
| 872 |  Yooldo ESPORTS | US$0,1644 | 4,57% | 1,32% | US$21.093.582 | US$9.261.532 | 128.345.363 ESPORTS |
| 873 |  MESSIER M87 | US$0,00002370 | -3,76% | -21,83% | US$20.972.991 | US$746.767 | 884.846.293.944 M87 |
| 874 |  RAMP RAMP | US$0,04386 | -2,07% | -12,26% | US$20.956.752 | - | 477.838.740 RAMP |
| 875 |  Block (blockstreet.xyz) BLOCK | US$0,04516 | -7,25% | -16,52% | US$20.774.686 | US$1.773.135 | 460.000.000 BLOCK |
| 876 |  Fair and Free FAIR3 | US$0,02231 | 1,35% | -29,20% | US$20.874.949 | US$1.074.061 | 935.814.213 FAIR3 |
| 877 |  inSure DeFi SURE | US$0,0007738 | -6,71% | -17,48% | US$20.729.707 | - | 26.790.063.175 SURE |
| 878 |  Alchemix ALCX | US$8,36 | 0,94% | -10,60% | US$20.745.422 | US$8.822.471 | 2.480.639 ALCX |
| 879 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$666,53 | 0,00% | 0,03% | US$20.663.474 | - | 31.002 IVVon |
| 880 |  Mr Miggles MIGGLES | US$0,02138 | -1,50% | -22,05% | US$20.467.445 | US$1.190.563 | 957.371.091 MIGGLES |
| 881 |  NeuralAI NEURAL | US$2,05 | 3,36% | -18,22% | US$20.509.595 | US$158.309 | 10.000.000 NEURAL |
| 882 |  AI Rig Complex ARC | US$0,02043 | -2,52% | 0,99% | US$20.433.259 | US$607.739 | 999.998.319 ARC |
| 883 |  DIAM DIAM | US$0,01410 | 2,47% | -3,77% | US$20.243.209 | US$1.894.287 | 1.435.764.856 DIAM |
| 884 |  Union U | US$0,01053 | -1,06% | -22,18% | US$20.206.851 | US$11.364.028 | 1.919.050.000 U |
| 885 |  CreatorBid BID | US$0,07495 | -0,48% | -23,79% | US$20.184.162 | US$961.112 | 269.300.129 BID |
| 886 |  Book of Ethereum BOOE | US$0,2094 | 13,40% | -10,69% | US$20.142.150 | US$295.990 | 96.191.009 BOOE |
| 887 |  Synapse SYN | US$0,1086 | -0,73% | -16,69% | US$20.092.100 | US$3.064.057 | 185.051.535 SYN |
| 888 |  AIHub AIH | US$18,29 | -24,85% | 13,54% | US$20.488.916 | - | 1.120.000 AIH |
| 889 |  AIVille Governance Token AIV | US$0,007222 | 2,09% | 8,42% | US$20.057.542 | US$867.672 | 2.777.160.000 AIV |
| 890 |  pippin PIPPIN | US$0,02005 | -0,53% | 4,38% | US$20.050.795 | US$3.588.268 | 999.996.253 PIPPIN |
| 891 |  Unicorn Fart Dust UFD | US$0,02005 | -2,39% | 0,15% | US$20.052.086 | US$2.143.113 | 1.000.000.000 UFD |
| 892 |  Pikaboss PIKA | US$0,00000005000 | -0,13% | -9,37% | US$19.973.973 | US$406,35 | 420.690.000.000.000 PIKA |
| 893 |  StakeStone STO | US$0,08895 | 5,65% | -12,09% | US$20.043.981 | US$34.523.559 | 225.333.333 STO |
| 894 |  Milady Meme Coin LADYS | US$0,00000003000 | 4,25% | -7,09% | US$19.939.040 | US$4.138.942 | 734.366.023.232.083 LADYS |
| 895 |  KARRAT KARRAT | US$0,04409 | 5,65% | -8,67% | US$19.874.392 | US$2.391.679 | 450.814.356 KARRAT |
| 896 |  Uranus URANUS | US$0,2014 | -17,07% | -5,71% | US$20.138.320 | US$3.123.148 | 99.996.022 URANUS |
| 897 |  Cross The Ages CTA | US$0,03986 | -7,44% | -9,21% | US$19.929.417 | US$1.774.197 | 500.000.000 CTA |
| 898 |  PlatON LAT | US$0,002954 | -1,53% | -6,45% | US$19.811.175 | US$3.131.385 | 6.707.263.481 LAT |
| 899 |  Sperax SPA | US$0,009650 | -1,75% | -7,32% | US$19.766.119 | US$3.697.810 | 2.048.202.287 SPA |
| 900 |  ELYSIA EL | US$0,004036 | -2,09% | -11,78% | US$19.781.279 | US$338.816 | 4.901.545.070 EL |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.