Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NAVI Protocol NAVX | US$0,04145 | 4,21% | 7,98% | US$29.833.100 | US$1.454.775 | 719.719.712 NAVX |
| 752 |  Fuel Network FUEL | US$0,004935 | -4,83% | -22,15% | US$29.731.069 | US$3.958.816 | 6.024.905.793 FUEL |
| 753 |  Pepecoin PEP | US$0,0002964 | 1,41% | -20,21% | US$29.541.211 | US$97.457,26 | 99.676.060.000 PEP |
| 754 |  GoPlus Security GPS | US$0,01118 | 8,23% | -11,62% | US$29.565.530 | US$9.517.994 | 2.644.952.479 GPS |
| 755 |  Mey Network MEY | US$0,1028 | -7,14% | -11,50% | US$29.239.270 | US$258.525 | 284.309.283 MEY |
| 756 |  Oho OHO | US$0,001206 | -0,01% | -5,23% | US$29.084.542 | US$202.489 | 24.123.896.382 OHO |
| 757 |  Roam ROAM | US$0,09162 | 1,34% | -18,42% | US$29.036.906 | US$36.132.553 | 316.922.790 ROAM |
| 758 |  Catizen CATI | US$0,08396 | 1,04% | -9,05% | US$29.100.951 | US$6.577.309 | 346.621.128 CATI |
| 759 |  Stader SD | US$0,5466 | 0,01% | -10,64% | US$29.126.155 | US$3.283.434 | 53.284.459 SD |
| 760 |  Sui Name Service NS | US$0,1421 | -2,26% | -14,12% | US$28.852.257 | US$786.573 | 203.020.851 NS |
| 761 |  LimeWire LMWR | US$0,07583 | -3,15% | -15,01% | US$28.771.470 | US$1.511.106 | 379.415.586 LMWR |
| 762 |  Graphite Protocol GP | US$0,9265 | 4,40% | -4,62% | US$28.833.795 | US$1.013.048 | 31.119.707 GP |
| 763 |  X Empire X | US$0,00004158 | -0,92% | -15,15% | US$28.689.919 | US$1.114.471 | 690.000.000.000 X |
| 764 |  Syscoin SYS | US$0,03414 | -0,63% | -17,12% | US$28.610.164 | US$664.195 | 838.097.525 SYS |
| 765 |  ThunderCore TT | US$0,002224 | -1,23% | -13,20% | US$28.217.742 | US$518.421 | 12.686.495.056 TT |
| 766 |  Acala Token ACA | US$0,02424 | -1,32% | -16,36% | US$28.274.330 | US$3.014.576 | 1.166.666.660 ACA |
| 767 |  Test TST | US$0,03004 | 0,13% | -29,55% | US$28.407.078 | US$15.493.427 | 945.577.649 TST |
| 768 |  SuperWalk GRND | US$0,03883 | -4,90% | -19,70% | US$27.888.497 | US$5.589.686 | 718.156.395 GRND |
| 769 |  Wirex Token WXT | US$0,002773 | 2,22% | -1,07% | US$27.731.802 | US$227.638 | 10.000.000.000 WXT |
| 770 |  Keyboard Cat KEYCAT | US$0,002781 | -4,35% | -29,37% | US$27.814.606 | US$1.115.054 | 10.000.000.000 KEYCAT |
| 771 |  WeFi WFI | US$0,6517 | 3,37% | -5,30% | US$27.747.956 | US$1.014.513 | 42.579.098 WFI |
| 772 |  NATIX Network NATIX | US$0,0006804 | -1,66% | -14,47% | US$27.625.670 | US$202.880 | 40.603.174.541 NATIX |
| 773 |  Hunt Town HUNT | US$0,2182 | 1,97% | -10,64% | US$27.534.654 | US$1.096.684 | 126.167.678 HUNT |
| 774 |  Mitosis MITO | US$0,1520 | -5,75% | -42,26% | US$27.561.413 | US$14.322.480 | 181.273.082 MITO |
| 775 |  Pangolin PNG | US$0,1221 | 0,86% | -13,39% | US$27.387.772 | US$2.449.978 | 224.373.971 PNG |
| 776 |  The Arena ARENA | US$0,008045 | -1,07% | -20,18% | US$27.521.416 | US$118.728 | 3.420.932.186 ARENA |
| 777 |  Electronic USD eUSD | US$1,00 | 0,04% | 0,12% | US$27.505.287 | US$335.757 | 27.494.711 eUSD |
| 778 |  McDull MCDULL | US$0,000003630 | -0,19% | -15,44% | US$27.439.380 | US$119.204 | 7.555.555.555.554 MCDULL |
| 779 |  Oraichain ORAI | US$1,99 | -1,22% | -14,68% | US$27.455.959 | US$573.423 | 13.823.700 ORAI |
| 780 |  MOBOX MBOX | US$0,05457 | -0,77% | -19,73% | US$27.300.756 | US$3.708.138 | 500.322.467 MBOX |
| 781 |  Suilend SEND | US$0,4836 | 3,27% | -8,90% | US$27.132.427 | US$645.772 | 56.110.244 SEND |
| 782 |  Xphere XP | US$0,01276 | -2,20% | 3,92% | US$27.025.462 | US$180.856 | 2.117.583.776 XP |
| 783 |  Unagi Token UNA | US$0,04114 | -10,26% | -25,35% | US$26.971.287 | US$314.329 | 655.571.444 UNA |
| 784 |  CZ's Dog BROCCOLI | US$0,02782 | 0,59% | -34,50% | US$27.041.242 | US$8.225.476 | 972.142.414 BROCCOLI |
| 785 |  Hegic HEGIC | US$0,03829 | -1,86% | -8,25% | US$26.947.815 | US$42,07 | 703.727.349 HEGIC |
| 786 |  Helium Mobile MOBILE | US$0,0003023 | 0,56% | -10,61% | US$26.989.713 | US$518.278 | 89.280.000.000 MOBILE |
| 787 |  MetaMUI MMUI | US$0,05639 | 1,16% | -8,69% | US$26.857.695 | US$438.913 | 476.246.491 MMUI |
| 788 |  MOMOFUN MM | US$0,003445 | 1,89% | -28,84% | US$26.869.434 | US$4.867.174 | 7.800.000.000 MM |
| 789 |  Gitcoin GTC | US$0,2768 | -1,92% | -18,99% | US$26.681.162 | US$2.129.830 | 96.384.728 GTC |
| 790 |  Bubblemaps BMT | US$0,05989 | -0,95% | -16,37% | US$26.644.704 | US$14.317.206 | 444.878.555 BMT |
| 791 |  GUNZ GUN | US$0,02375 | 4,30% | -1,67% | US$26.627.502 | US$10.991.366 | 1.121.166.667 GUN |
| 792 |  Solend SLND | US$0,2652 | -0,67% | -25,15% | US$26.435.679 | US$64,72 | 99.666.417 SLND |
| 793 |  FONSmartChain FON | US$1,50 | -0,67% | -7,41% | US$26.430.471 | US$231.978 | 17.621.955 FON |
| 794 |  Mansory MNSRY | US$0,02929 | 15,50% | 3,77% | US$26.361.437 | US$2.553.841 | 899.988.228 MNSRY |
| 795 |  doginme DOGINME | US$0,0003898 | -2,30% | -21,86% | US$26.355.868 | US$817.780 | 67.619.308.244 DOGINME |
| 796 |  Santos FC Fan Token SANTOS | US$1,96 | -0,77% | 3,98% | US$26.254.800 | US$41.194.517 | 13.394.854 SANTOS |
| 797 |  Unstable Coin (usduc.org) USDUC | US$0,02620 | -8,98% | -18,70% | US$26.195.956 | US$3.319.652 | 999.916.234 USDUC |
| 798 |  AGENDA 47 A47 | US$0,02623 | -10,21% | -17,33% | US$26.231.755 | US$7.951.869 | 999.990.395 A47 |
| 799 |  VICE Token VICE | US$0,02640 | -17,79% | -12,53% | US$26.211.968 | US$120.984 | 992.912.377 VICE |
| 800 |  Dusk DUSK | US$0,05393 | -0,76% | -14,75% | US$26.195.553 | US$2.226.874 | 485.699.999 DUSK |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.