Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PolySwarm NCT | US$0,02037 | -0,73% | -7,98% | US$38.406.226 | US$206.552 | 1.885.500.782 NCT |
| 652 |  SLERF SLERF | US$0,07678 | -1,65% | -20,51% | US$38.389.558 | US$2.271.948 | 499.997.750 SLERF |
| 653 |  Autonolas OLAS | US$0,2127 | -0,93% | -9,23% | US$38.343.459 | US$244.651 | 180.229.266 OLAS |
| 654 |  Particle Network PARTI | US$0,1319 | -5,20% | -26,39% | US$38.286.792 | US$14.207.737 | 290.237.447 PARTI |
| 655 |  SmarDex SDEX | US$0,004103 | 1,17% | -9,17% | US$38.086.508 | US$423.719 | 9.281.656.736 SDEX |
| 656 |  DRX Token DRX | US$0,05699 | 0,17% | -1,95% | US$37.844.314 | US$296.114 | 664.002.145 DRX |
| 657 |  Liquity USD LUSD | US$0,9963 | -0,40% | -0,18% | US$37.401.702 | US$33.125,69 | 37.538.953 LUSD |
| 658 |  Tradoor TRADOOR | US$2,58 | 0,46% | -19,60% | US$37.030.514 | US$59.920.016 | 14.349.000 TRADOOR |
| 659 |  Lumia LUMIA | US$0,2829 | 0,02% | -15,17% | US$37.420.178 | US$2.354.343 | 132.285.305 LUMIA |
| 660 |  MSQUARE GLOBAL MSQ | US$6,19 | -6,62% | -20,54% | US$37.053.115 | US$1.108.666 | 5.990.103 MSQ |
| 661 |  Nosana NOS | US$0,7725 | 11,77% | -13,28% | US$37.232.091 | US$4.484.156 | 48.197.665 NOS |
| 662 |  Fractal Bitcoin FB | US$0,4356 | 0,93% | -7,31% | US$37.209.064 | US$1.502.929 | 85.410.975 FB |
| 663 |  MARBLEX MBX | US$0,1442 | -0,19% | -10,57% | US$37.175.977 | US$1.235.802 | 257.873.960 MBX |
| 664 |  PepeCoin PEPECOIN | US$0,3471 | -1,13% | -13,24% | US$37.161.069 | US$269.996 | 107.057.219 PEPECOIN |
| 665 |  Symbol XYM | US$0,006000 | -0,13% | -7,26% | US$37.098.933 | US$101.498 | 6.183.406.570 XYM |
| 666 |  Minswap MIN | US$0,02054 | -0,38% | -13,90% | US$37.026.965 | US$130.717 | 1.802.900.233 MIN |
| 667 |  Ampleforth Governance Token FORTH | US$2,57 | 1,24% | -7,05% | US$36.831.112 | US$1.575.650 | 14.343.554 FORTH |
| 668 |  Uquid Coin UQC | US$3,68 | 0,04% | -2,57% | US$36.807.378 | US$37.263,81 | 10.000.000 UQC |
| 669 |  AKEDO AKE | US$0,001612 | -36,20% | -11,67% | US$36.753.947 | US$40.742.621 | 22.796.250.000 AKE |
| 670 |  Origin Protocol OGN | US$0,05626 | -1,82% | -13,91% | US$36.751.287 | US$4.496.591 | 653.195.100 OGN |
| 671 |  EscoinToken ELG | US$0,2338 | -4,91% | -3,88% | US$36.735.993 | US$234.697 | 157.137.249 ELG |
| 672 |  Just a chill guy CHILLGUY | US$0,03682 | -2,33% | -19,47% | US$36.820.324 | US$4.969.682 | 999.950.874 CHILLGUY |
| 673 |  MovieBloc MBL | US$0,001943 | -0,89% | -9,97% | US$36.498.332 | US$4.051.378 | 18.787.887.214 MBL |
| 674 |  Highstreet HIGH | US$0,4689 | -0,46% | -15,01% | US$36.381.483 | US$3.213.993 | 77.591.518 HIGH |
| 675 |  Global Commercial Business GCB | US$0,03025 | 0,08% | -2,32% | US$36.360.019 | US$60.356,07 | 1.201.844.746 GCB |
| 676 |  Bitlight LIGHT | US$0,8077 | 0,00% | 0,00% | US$34.778.001 | US$136.934.253 | 43.056.972 LIGHT |
| 677 |  MobileCoin MOB | US$0,1817 | -2,52% | -5,22% | US$36.041.851 | US$25.675,51 | 198.399.727 MOB |
| 678 |  TrueFi TRU | US$0,02707 | -1,77% | -15,22% | US$35.988.725 | US$6.136.162 | 1.329.345.686 TRU |
| 679 |  OLAXBT AIO | US$0,1553 | -8,90% | -0,38% | US$35.746.443 | US$2.689.521 | 230.250.000 AIO |
| 680 |  Access Protocol ACS | US$0,0008245 | -0,53% | -12,58% | US$35.811.642 | US$1.188.763 | 43.436.637.073 ACS |
| 681 |  Tesla tokenized stock (xStock) TSLAX | US$440,33 | 0,05% | 2,88% | US$35.666.325 | US$7.054.464 | 80.998 TSLAX |
| 682 |  Celo Dollar CUSD | US$0,9999 | -0,01% | 0,02% | US$35.551.078 | US$1.117.660 | 35.554.166 CUSD |
| 683 |  Ape and Pepe APEPE | US$0,0000009200 | -2,25% | 6,49% | US$35.436.275 | US$15.601.620 | 38.724.170.194.823 APEPE |
| 684 |  MyShell SHELL | US$0,1162 | -2,03% | -18,42% | US$35.312.937 | US$12.437.167 | 303.833.333 SHELL |
| 685 |  EGL1 EGL1 | US$0,03506 | 0,71% | -3,29% | US$35.058.300 | US$17.161.911 | 1.000.000.000 EGL1 |
| 686 |  Fusionist ACE | US$0,4665 | 0,54% | -18,41% | US$34.957.295 | US$8.667.373 | 74.936.271 ACE |
| 687 |  My Lovely Planet MLC | US$0,4410 | 1,54% | -12,31% | US$34.923.585 | US$3.037.931 | 79.187.266 MLC |
| 688 |  Naoris Protocol NAORIS | US$0,05790 | -2,59% | -18,26% | US$34.699.634 | US$1.867.544 | 599.260.000 NAORIS |
| 689 |  AVA (Travala) AVA | US$0,4960 | -0,71% | -8,61% | US$34.693.451 | US$5.797.948 | 69.949.531 AVA |
| 690 |  Aegis YUSD YUSD | US$1,00 | -0,01% | 0,05% | US$34.759.974 | US$1.900,59 | 34.728.546 YUSD |
| 691 |  Automata Network ATA | US$0,03876 | -0,23% | -12,49% | US$34.773.985 | US$2.562.359 | 897.192.028 ATA |
| 692 |  Ampleforth AMPL | US$1,22 | 3,45% | -0,61% | US$34.495.371 | US$71.987,15 | 28.274.494 AMPL |
| 693 |  Humans.ai HEART | US$0,004423 | 0,69% | -15,01% | US$34.499.477 | US$229.148 | 7.800.000.000 HEART |
| 694 |  Lumera Health LUR | US$3,01 | 0,51% | 1,41% | US$34.292.248 | US$850.268 | 11.405.681 LUR |
| 695 |  AriaAI ARIA | US$0,1862 | 4,41% | 17,68% | US$34.067.388 | US$5.017.507 | 183.000.000 ARIA |
| 696 |  Impossible Cloud Network ICNT | US$0,2035 | 4,55% | -11,01% | US$34.030.642 | US$8.324.928 | 167.226.162 ICNT |
| 697 |  DEXTools DEXT | US$0,4843 | 1,56% | -12,88% | US$33.887.554 | US$15.806,66 | 69.975.398 DEXT |
| 698 |  Torch of Liberty LIBERTY | US$0,03385 | -12,75% | -51,17% | US$33.846.679 | US$2.155.570 | 1.000.000.000 LIBERTY |
| 699 |  Bitcoin Gold BTG | US$1,92 | 1,78% | 113,94% | US$33.700.622 | US$41.824,84 | 17.513.924 BTG |
| 700 |  Resolv RESOLV | US$0,1076 | -0,85% | -31,04% | US$33.581.025 | US$10.811.266 | 312.062.506 RESOLV |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.