Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Namecoin NMC | US$1,77 | -0,97% | 5,48% | US$26.146.613 | US$6.229,69 | 14.736.400 NMC |
| 802 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001259 | 1,67% | -20,16% | US$26.431.971 | US$473.755 | 21.000.000.000 MIM |
| 803 |  SKYAI SKYAI | US$0,02594 | -4,89% | -38,67% | US$25.940.509 | US$4.677.024 | 1.000.000.000 SKYAI |
| 804 |  Aspecta ASP | US$0,1125 | -16,09% | -42,54% | US$25.883.603 | US$27.680.280 | 230.000.000 ASP |
| 805 |  GameStop (gamestop-coin.vip) GME | US$0,00006279 | -3,12% | -5,35% | US$25.824.600 | US$249.494 | 411.297.484.026 GME |
| 806 |  MAP Protocol MAPO | US$0,004246 | -0,22% | -9,62% | US$25.621.523 | US$892.368 | 6.033.901.504 MAPO |
| 807 |  Radiant Capital RDNT | US$0,01980 | 1,48% | -8,68% | US$25.580.657 | US$9.610.400 | 1.292.073.967 RDNT |
| 808 |  Morphware XMW | US$0,03087 | -1,47% | -21,20% | US$25.428.404 | US$399.514 | 823.702.984 XMW |
| 809 |  Alpha Quark Token AQT | US$0,9486 | 5,40% | -8,30% | US$25.428.227 | US$8.210.639 | 26.806.201 AQT |
| 810 |  dYdX (ethDYDX) ETHDYDX | US$0,6107 | 4,57% | -12,68% | US$25.441.332 | US$14.000.003 | 41.656.973 ETHDYDX |
| 811 |  Hooked Protocol HOOK | US$0,09765 | 2,98% | -17,52% | US$25.363.589 | US$18.278.552 | 259.748.731 HOOK |
| 812 |  XPLA XPLA | US$0,03049 | -0,21% | -11,05% | US$25.331.603 | US$335.686 | 830.713.178 XPLA |
| 813 |  Young YNG | US$0,9339 | -1,88% | 16,48% | US$25.214.702 | US$67.300,03 | 27.000.000 YNG |
| 814 |  Isiklar Coin ISIKC | US$0,2519 | -0,05% | -0,13% | US$25.190.725 | US$1.953.735 | 100.000.000 ISIKC |
| 815 |  Avalon Labs (AVL) AVL | US$0,1553 | -0,03% | -6,63% | US$25.106.649 | US$16.219.847 | 161.683.998 AVL |
| 816 |  Viction VIC | US$0,2034 | -0,05% | -12,43% | US$24.947.291 | US$1.013.137 | 122.678.037 VIC |
| 817 |  dForce DF | US$0,02491 | -0,24% | -12,96% | US$24.905.326 | US$1.067.449 | 999.926.147 DF |
| 818 |  LUKSO LYX | US$0,8144 | 1,60% | -5,84% | US$24.869.225 | US$210.118 | 30.535.907 LYX |
| 819 |  Alien Worlds TLM | US$0,004070 | 0,26% | -14,86% | US$24.781.546 | US$5.364.996 | 6.089.267.583 TLM |
| 820 |  Acet ACT | US$0,01970 | -1,72% | -18,03% | US$24.785.169 | US$14.407,94 | 1.258.035.045 ACT |
| 821 |  district0x DNT | US$0,02488 | -2,23% | -10,13% | US$24.883.076 | US$9.417,06 | 1.000.000.000 DNT |
| 822 |  Bitlayer BTR | US$0,09365 | -6,95% | -12,38% | US$24.498.076 | US$25.905.942 | 261.600.000 BTR |
| 823 |  RICE AI RICE | US$0,1058 | -19,76% | 10,27% | US$22.383.133 | US$8.415.590 | 211.527.778 RICE |
| 824 |  Kleros PNK | US$0,03019 | 0,34% | -2,25% | US$24.311.941 | US$85.679,54 | 805.294.703 PNK |
| 825 |  FirmaChain FCT | US$0,02286 | -0,16% | -12,44% | US$24.146.817 | US$1.493.333 | 1.056.461.898 FCT |
| 826 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$658,33 | -0,74% | -0,28% | US$24.111.752 | US$78.424,36 | 36.626 SPYon |
| 827 |  BOBO BOBO | US$0,0000003600 | -0,71% | -11,74% | US$24.074.306 | US$1.346.278 | 66.134.444.313.649 BOBO |
| 828 |  Moss Coin MOC | US$0,05455 | -0,14% | -10,54% | US$23.648.300 | US$685.805 | 433.489.688 MOC |
| 829 |  IDEX IDEX | US$0,02404 | -0,08% | -12,82% | US$23.593.851 | US$3.077.512 | 981.353.835 IDEX |
| 830 |  Yala YALA | US$0,09553 | 0,45% | -34,98% | US$23.534.240 | US$11.723.653 | 246.360.000 YALA |
| 831 |  Dego Finance DEGO | US$1,13 | -15,55% | -8,23% | US$23.682.672 | US$53.468.769 | 20.997.213 DEGO |
| 832 |  Groestlcoin GRS | US$0,2655 | -2,47% | -8,70% | US$23.494.006 | US$261.818 | 88.488.894 GRS |
| 833 |  Locus Chain LOCUS | US$0,01131 | -18,04% | 16,31% | US$23.528.461 | US$206.797 | 2.081.062.787 LOCUS |
| 834 |  OpenServ SERV | US$0,03496 | -4,20% | -14,05% | US$23.508.521 | US$211.522 | 672.376.014 SERV |
| 835 |  Assemble AI ASM | US$0,01561 | -2,18% | -14,61% | US$23.415.044 | US$291.107 | 1.500.000.000 ASM |
| 836 |  Kujira KUJI | US$0,1913 | 14,76% | -8,38% | US$23.399.777 | - | 122.349.807 KUJI |
| 837 |  OVERTAKE TAKE | US$0,1761 | -2,81% | -11,32% | US$23.111.272 | US$63.912.715 | 131.250.000 TAKE |
| 838 |  Wen WEN | US$0,00003172 | 1,42% | -23,35% | US$23.085.454 | US$1.976.640 | 727.716.951.329 WEN |
| 839 |  Swell Network SWELL | US$0,008756 | -0,73% | -14,78% | US$23.092.836 | US$3.242.508 | 2.637.491.514 SWELL |
| 840 |  Hey Anon ANON | US$1,71 | -1,37% | -7,00% | US$23.008.259 | US$477.487 | 13.426.230 ANON |
| 841 |  AhaToken AHT | US$0,003277 | 0,25% | -7,29% | US$22.937.519 | US$91.027,77 | 6.999.729.612 AHT |
| 842 |  Tokemak TOKE | US$0,2700 | -4,71% | -5,18% | US$22.733.522 | US$48.155,35 | 84.207.352 TOKE |
| 843 |  OMG Network OMG | US$0,1556 | 0,21% | -9,96% | US$21.822.104 | US$2.877.750 | 140.245.398 OMG |
| 844 |  Myria MYRIA | US$0,0006553 | -2,06% | -12,55% | US$22.765.204 | US$846.618 | 34.741.872.835 MYRIA |
| 845 |  Klever Coin KLV | US$0,002560 | -1,36% | -11,60% | US$22.737.248 | US$2.036.652 | 8.880.780.407 KLV |
| 846 |  Decimal DEL | US$0,002037 | -0,88% | -10,29% | US$22.653.438 | US$310.434 | 11.121.003.896 DEL |
| 847 |  HashAI HASHAI | US$0,0002675 | -1,09% | -15,60% | US$22.617.944 | US$366.294 | 84.564.818.695 HASHAI |
| 848 |  Layer3 L3 | US$0,02881 | 0,16% | -16,41% | US$22.610.107 | US$3.644.583 | 784.684.298 L3 |
| 849 |  Enzyme MLN | US$7,52 | 2,80% | -5,33% | US$22.472.627 | US$10.274.120 | 2.988.520 MLN |
| 850 |  DAO Maker DAO | US$0,1107 | 0,01% | -7,07% | US$22.461.258 | US$1.167.509 | 202.871.674 DAO |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.