Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Contentos COS | US$0,002939 | 0,17% | -8,16% | US$15.211.750 | US$1.146.547 | 5.176.458.774 COS |
| 1002 |  EarthMeta EMT | US$0,01050 | -1,00% | -2,06% | US$15.097.159 | US$136.672 | 1.437.539.667 EMT |
| 1003 |  Propchain PROPC | US$0,3887 | -3,72% | -6,79% | US$14.968.812 | US$489.925 | 38.513.644 PROPC |
| 1004 |  Daddy Tate DADDY | US$0,02485 | -3,26% | -13,71% | US$14.900.037 | US$744.798 | 599.637.069 DADDY |
| 1005 |  Masa MASA | US$0,01274 | 1,18% | -14,69% | US$14.956.444 | US$1.085.346 | 1.174.325.092 MASA |
| 1006 |  Cointel COLS | US$0,02633 | 1,61% | 0,62% | US$14.910.561 | US$6.788.921 | 566.346.836 COLS |
| 1007 |  Bluzelle BLZ | US$0,03144 | -0,61% | -9,47% | US$14.798.741 | US$558.711 | 470.730.577 BLZ |
| 1008 |  Cornucopias COPI | US$0,01430 | 0,28% | -8,46% | US$14.764.862 | US$169.053 | 1.032.482.698 COPI |
| 1009 |  RichQUACK.com QUACK | - | 1,07% | -7,95% | US$14.782.869 | US$234.893 | 44.085.961.274.152.304 QUACK |
| 1010 |  Ultra UOS | US$0,03133 | -0,58% | -16,13% | US$14.743.449 | US$1.068.875 | 470.601.703 UOS |
| 1011 |  Stella ALPHA | US$0,01550 | -5,27% | -19,90% | US$14.693.793 | US$3.257.765 | 948.000.000 ALPHA |
| 1012 |  Measurable Data Token MDT | US$0,02177 | 1,53% | -12,99% | US$14.716.771 | US$1.138.217 | 676.157.013 MDT |
| 1013 |  ROGin AI ROG | US$0,2181 | 0,00% | 0,75% | US$14.610.777 | US$63.265,19 | 66.989.874 ROG |
| 1014 |  REI Network REI | US$0,01531 | 0,19% | -11,58% | US$14.543.245 | US$705.480 | 950.000.000 REI |
| 1015 |  ORIGYN OGY | US$0,001862 | -0,04% | -3,09% | US$14.576.486 | US$265.291 | 7.828.640.875 OGY |
| 1016 |  cheqd CHEQ | US$0,02270 | -5,21% | 8,88% | US$14.587.004 | US$404.625 | 642.492.815 CHEQ |
| 1017 |  AMO Coin AMO | US$0,0006797 | 2,72% | -7,80% | US$14.410.383 | US$326.778 | 21.200.000.000 AMO |
| 1018 |  PaLM AI PALM | US$0,1875 | -5,01% | -21,35% | US$14.458.417 | US$73.430,84 | 77.129.726 PALM |
| 1019 |  Brickken BKN | US$0,1810 | -1,91% | -7,11% | US$14.570.504 | US$978.096 | 80.512.550 BKN |
| 1020 |  Boba Network BOBA | US$0,08480 | 3,01% | -9,78% | US$14.553.604 | US$4.096.704 | 171.624.232 BOBA |
| 1021 |  Jambo J | US$0,09041 | -2,91% | -19,99% | US$14.556.671 | US$2.337.438 | 161.007.935 J |
| 1022 |  Gelato GEL | US$0,05532 | -2,61% | -21,91% | US$14.356.467 | US$146.753 | 259.526.862 GEL |
| 1023 |  Purple Pepe $PURPE | US$0,00003422 | -5,11% | -5,74% | US$14.278.577 | US$1.605.804 | 417.213.801.892 $PURPE |
| 1024 |  Nexa (nexaagent.xyz) NXA | US$1,43 | -0,02% | -5,21% | US$14.260.878 | US$210.583 | 10.000.000 NXA |
| 1025 |  Flamingo FLM | US$0,02555 | -1,49% | -21,31% | US$14.236.367 | US$877.285 | 557.272.058 FLM |
| 1026 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,38 | 0,01% | -0,38% | US$14.106.590 | - | 140.537 AGGon |
| 1027 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$85,94 | 0,01% | -1,49% | US$14.104.631 | - | 164.122 IEFAon |
| 1028 |  Sidekick K | US$0,1267 | -1,30% | -20,69% | US$14.100.873 | US$18.900.517 | 111.333.333 K |
| 1029 |  Holdstation HOLD | US$1,78 | 0,21% | 4,18% | US$14.052.474 | US$230.525 | 7.903.700 HOLD |
| 1030 |  Alltoscan ATS | US$0,1394 | 7,17% | -1,84% | US$13.941.270 | US$225.284 | 100.000.000 ATS |
| 1031 |  Alkimi ADS | US$0,05872 | 17,13% | 12,35% | US$13.915.810 | US$72.875,94 | 236.991.084 ADS |
| 1032 |  Fulcrom Finance FUL | US$0,006522 | -1,90% | -12,82% | US$13.894.525 | US$29.044,22 | 2.130.483.491 FUL |
| 1033 |  Hyperbot BOT | US$0,1098 | 0,59% | -9,54% | US$13.817.890 | US$10.402.418 | 125.833.333 BOT |
| 1034 |  Superp SUP | US$0,07888 | 7,73% | -11,85% | US$13.803.256 | US$27.119.969 | 175.000.000 SUP |
| 1035 |  Moonveil MORE | US$0,07667 | 2,42% | -15,09% | US$13.791.542 | US$7.563.888 | 179.888.825 MORE |
| 1036 |  RIZE RIZE | US$0,01412 | -16,01% | -22,59% | US$13.714.398 | US$642.471 | 971.102.486 RIZE |
| 1037 |  LooksRare LOOKS | US$0,01371 | 0,79% | -1,84% | US$13.710.872 | US$2.043.102 | 999.941.673 LOOKS |
| 1038 |  CREPE CREPE | US$0,00002346 | 7,06% | -2,54% | US$13.625.642 | US$1.371.148 | 580.811.272.464 CREPE |
| 1039 |  PepeFork PORK | US$0,00000003000 | -2,89% | -11,23% | US$13.653.169 | US$253.007 | 407.624.851.620.942 PORK |
| 1040 |  GOLDAO GOLDAO | US$0,01858 | 0,89% | -19,51% | US$13.654.325 | US$5.499,60 | 735.048.341 GOLDAO |
| 1041 |  FIO Protocol FIO | US$0,01669 | 0,88% | -7,71% | US$13.688.706 | US$2.728.635 | 820.313.416 FIO |
| 1042 |  Obol OBOL | US$0,1121 | -1,24% | -10,90% | US$13.591.538 | US$5.217.806 | 121.240.000 OBOL |
| 1043 |  USDJ USDJ | US$1,45 | -2,92% | 8,65% | US$13.588.462 | US$1.103.938 | 9.379.941 USDJ |
| 1044 |  XPIN Network XPIN | US$0,0008459 | -0,67% | -43,15% | US$13.505.160 | US$14.815.921 | 15.965.000.000 XPIN |
| 1045 |  Equilibria Finance EQB | US$0,3989 | -0,67% | -10,65% | US$13.504.677 | - | 33.853.344 EQB |
| 1046 |  Houdini Swap LOCK | US$0,1486 | -3,37% | -22,85% | US$13.488.407 | US$12.998,09 | 90.790.012 LOCK |
| 1047 |  SPECTRE AI SPECTRE | US$1,35 | -9,93% | -28,95% | US$13.461.515 | US$620.651 | 9.993.171 SPECTRE |
| 1048 |  IXS IXS | US$0,07478 | 0,67% | -12,22% | US$13.460.613 | US$107.526 | 180.000.000 IXS |
| 1049 |  SyncGPT SYNC | US$0,06718 | -0,01% | -0,01% | US$13.436.731 | - | 200.000.000 SYNC |
| 1050 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -3,60% | -15,83% | US$13.324.418 | US$1.140.812 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.