Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bellscoin BELLS | US$0,1907 | -2,35% | -5,35% | US$11.643.904 | US$65.783,02 | 61.066.283 BELLS |
| 1102 |  Moby MOBY | US$0,01164 | -0,43% | -26,06% | US$11.644.435 | US$2.912.548 | 999.971.138 MOBY |
| 1103 |  PIVX PIVX | US$0,1204 | 0,31% | -11,78% | US$11.627.357 | US$2.503.216 | 96.610.820 PIVX |
| 1104 |  Vara Network VARA | US$0,002629 | 1,06% | -17,83% | US$11.568.347 | US$255.506 | 4.400.624.934 VARA |
| 1105 |  Step Finance STEP | US$0,05203 | -0,28% | 1,98% | US$11.520.887 | US$22.889,64 | 221.408.395 STEP |
| 1106 |  XSGD XSGD | US$0,7737 | 0,03% | -0,68% | US$11.514.878 | US$185.114 | 14.882.730 XSGD |
| 1107 |  FC Porto Fan Token PORTO | US$1,01 | -0,96% | -1,43% | US$11.488.572 | US$11.292.497 | 11.328.206 PORTO |
| 1108 |  Skate SKATE | US$0,05405 | -7,78% | -1,11% | US$11.550.510 | US$12.075.132 | 213.706.533 SKATE |
| 1109 |  BakeryToken BAKE | US$0,03943 | -3,97% | -21,18% | US$11.426.514 | US$1.095.841 | 289.770.498 BAKE |
| 1110 |  S.S. Lazio Fan Token LAZIO | US$0,9434 | -2,91% | 0,11% | US$11.436.710 | US$37.521.335 | 12.122.919 LAZIO |
| 1111 |  Pitbull PIT | - | 0,68% | -11,95% | US$11.501.494 | US$116.513 | 40.192.158.063.660.000 PIT |
| 1112 |  Solana Name Service SNS | US$0,002536 | 1,20% | -16,95% | US$11.414.099 | US$1.016.930 | 4.500.000.000 SNS |
| 1113 |  EstateX ESX | US$0,01192 | 3,04% | -1,68% | US$11.308.513 | US$1.654.233 | 948.881.137 ESX |
| 1114 |  PublicAI PUBLIC | US$0,05593 | -0,24% | -11,56% | US$11.265.882 | US$1.821.172 | 201.428.571 PUBLIC |
| 1115 |  RETARDIO RETARDIO | US$0,01148 | -0,72% | -21,43% | US$11.200.239 | US$778.376 | 975.671.265 RETARDIO |
| 1116 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,40 | 0,00% | -0,12% | US$11.106.015 | - | 99.695 TIPon |
| 1117 |  HOSKY Token HOSKY | US$0,00000005000 | 0,85% | -18,83% | US$11.072.809 | US$121.350 | 227.999.999.999.931 HOSKY |
| 1118 |  Manchester City Fan Token CITY | US$0,9616 | -0,94% | -8,15% | US$11.000.318 | US$11.982.800 | 11.439.046 CITY |
| 1119 |  San Chan SAN | US$0,01169 | 23,66% | 19,48% | US$11.014.604 | US$813.349 | 941.956.720 SAN |
| 1120 |  Cook Finance COOK | US$0,01256 | 6,49% | 2,95% | US$10.972.610 | US$43.696,59 | 873.630.735 COOK |
| 1121 |  Magpie MGP | US$0,02274 | 1,12% | -13,72% | US$10.924.885 | US$10.416,34 | 480.402.679 MGP |
| 1122 |  AstraAI ASTRA | US$1,09 | 0,76% | -16,40% | US$10.917.041 | US$143.130 | 10.000.000 ASTRA |
| 1123 |  Giant Mammoth GMMT | US$0,006368 | -9,54% | -22,18% | US$10.913.166 | US$529.004 | 1.713.747.017 GMMT |
| 1124 |  Wexo WEXO | US$0,03691 | 2,73% | 1,89% | US$10.820.517 | US$160.644 | 293.192.189 WEXO |
| 1125 |  Aark AARK | US$0,03050 | 11,00% | 12,00% | US$11.973.679 | US$23.297.904 | 392.559.544 AARK |
| 1126 |  Verasity VRA | US$0,001123 | -1,14% | -15,23% | US$10.810.057 | US$16.575.468 | 9.624.357.318 VRA |
| 1127 |  BasedAI BASEDAI | US$0,3118 | -6,21% | -25,79% | US$10.788.468 | US$27.441,17 | 34.599.420 BASEDAI |
| 1128 |  InfinitiCoin INCO | US$0,01076 | 0,03% | 0,75% | US$10.763.582 | US$4.639.554 | 1.000.000.000 INCO |
| 1129 |  Mind Network FHE | US$0,04781 | -1,43% | -22,18% | US$10.713.590 | US$4.314.794 | 224.068.049 FHE |
| 1130 |  NVIDIA tokenized stock (xStock) NVDAX | US$177,88 | 0,02% | 0,98% | US$10.753.505 | US$3.706.449 | 60.454 NVDAX |
| 1131 |  WeBuy WE | US$0,02962 | -0,01% | -5,19% | US$10.724.466 | US$5.218,01 | 362.031.240 WE |
| 1132 |  ZEON ZEON | US$0,0003511 | 0,00% | -8,54% | US$10.719.047 | - | 30.529.000.000 ZEON |
| 1133 |  Aura Finance AURA | US$0,1534 | -0,97% | -8,44% | US$10.638.506 | US$2.741,47 | 69.356.699 AURA |
| 1134 |  Rupiah Token IDRT | US$0,00006116 | 0,01% | -0,27% | US$10.632.638 | - | 173.856.905.811 IDRT |
| 1135 |  SP500 tokenized ETF (xStock) SPYX | US$662,43 | -0,03% | -0,21% | US$10.598.412 | US$1.326.099 | 15.999 SPYX |
| 1136 |  Altcoinist ALTT | US$0,04294 | -2,26% | -14,00% | US$10.519.196 | US$4.369,84 | 245.000.000 ALTT |
| 1137 |  STUFF.io STUFF | US$0,003866 | -3,18% | -16,33% | US$10.502.724 | US$7.988,23 | 2.716.545.399 STUFF |
| 1138 |  Numbers Protocol NUM | US$0,01256 | -1,32% | -6,49% | US$10.416.815 | US$797.418 | 829.632.333 NUM |
| 1139 |  StaFi FIS | US$0,08775 | 1,75% | -18,33% | US$10.442.760 | US$4.320.323 | 119.004.000 FIS |
| 1140 |  Firo FIRO | US$0,5832 | -6,06% | -3,62% | US$10.353.949 | US$231.229 | 17.752.176 FIRO |
| 1141 |  Cryptex Finance CTX | US$1,35 | 2,86% | -7,11% | US$10.366.602 | US$3.005.476 | 7.673.189 CTX |
| 1142 |  NetMind Token NMT | US$0,3094 | -17,54% | -28,08% | US$10.349.329 | US$4.522.511 | 33.450.208 NMT |
| 1143 |  Major MAJOR | US$0,1238 | 0,62% | -21,88% | US$10.315.476 | US$1.618.879 | 83.349.868 MAJOR |
| 1144 |  PAID PAID | US$0,01921 | -1,92% | -2,09% | US$10.246.915 | US$65.466,50 | 533.455.242 PAID |
| 1145 |  MANEKI MANEKI | US$0,001150 | 0,09% | -16,58% | US$10.189.135 | US$2.911.906 | 8.858.766.369 MANEKI |
| 1146 |  Rezerve Money RZR | US$11,95 | -1,60% | -15,49% | US$10.179.532 | US$0,1300 | 851.584 RZR |
| 1147 |  Dione Protocol DIONE | US$0,0008804 | -1,91% | -19,90% | US$10.208.563 | US$314.546 | 11.596.061.429 DIONE |
| 1148 |  Ultiverse ULTI | US$0,001455 | -1,21% | -6,36% | US$10.143.155 | US$3.213.993 | 6.972.223.321 ULTI |
| 1149 |  MUX Protocol MCB | US$2,66 | 21,10% | 12,98% | US$10.155.557 | US$10.905,64 | 3.821.523 MCB |
| 1150 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01017 | 0,15% | -24,03% | US$10.167.876 | US$1.014.183 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.