Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coinweb CWEB | US$0,002944 | 1,06% | -9,48% | US$7.069.152 | US$141.558 | 2.401.364.201 CWEB |
| 1302 |  Venus DAI vDAI | US$0,02566 | 0,01% | 0,09% | US$7.043.987 | - | 274.537.625 vDAI |
| 1303 |  American Coin USA | US$0,0000006100 | -6,85% | -4,53% | US$7.066.611 | US$1.712.024 | 11.562.579.856.227 USA |
| 1304 |  Beta Finance BETA | US$0,007413 | -0,37% | -21,46% | US$7.042.687 | US$762,58 | 950.000.000 BETA |
| 1305 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001723 | 8,67% | -15,01% | US$7.038.802 | US$3.258.801 | 408.508.097.037 MOODENG |
| 1306 |  Saito SAITO | US$0,003546 | -2,26% | -5,96% | US$7.019.380 | US$38.564,06 | 1.979.292.275 SAITO |
| 1307 |  WUFFI WUF | US$0,00000008000 | -1,62% | -16,70% | US$7.010.612 | US$31.746,75 | 83.558.081.695.324 WUF |
| 1308 |  SIGMA SIGMA | US$0,007771 | -0,12% | -17,98% | US$6.992.413 | US$1.242.156 | 899.849.203 SIGMA |
| 1309 |  KYVE Network KYVE | US$0,006640 | 3,28% | -2,74% | US$6.969.282 | US$16.425,83 | 1.049.659.244 KYVE |
| 1310 |  Freya Protocol FREYA | US$0,01267 | 14,40% | -1,33% | US$6.949.992 | - | 548.599.976 FREYA |
| 1311 |  Hoppy HOPPY | US$0,00001659 | -2,24% | -14,58% | US$6.977.218 | US$1.973.255 | 420.690.000.000 HOPPY |
| 1312 |  Ref Finance REF | US$0,1525 | -2,49% | -14,54% | US$6.938.560 | - | 45.510.899 REF |
| 1313 |  Helium IOT IOT | US$0,0003446 | 2,38% | -9,18% | US$6.980.106 | US$1.287,45 | 20.254.000.000 IOT |
| 1314 |  Coinbase tokenized stock (xStock) COINX | US$312,81 | 0,18% | -8,75% | US$6.881.730 | US$1.574.042 | 22.000 COINX |
| 1315 |  The Root Network ROOT | US$0,001775 | 2,02% | -27,13% | US$6.872.085 | US$1.002.122 | 3.872.651.653 ROOT |
| 1316 |  Jesus Coin JESUS | US$0,00000005000 | 10,94% | 34,07% | US$6.877.289 | US$62.025,02 | 151.426.487.242.538 JESUS |
| 1317 |  Clore.ai CLORE | US$0,01156 | -2,82% | -10,82% | US$6.861.237 | US$1.107.875 | 593.465.707 CLORE |
| 1318 |  STAT STAT | US$0,09147 | 4,75% | 5,39% | US$6.943.928 | US$1.111.549 | 75.918.328 STAT |
| 1319 |  BioPassport Token BIOT | US$0,0008307 | -0,36% | -13,58% | US$6.844.576 | US$47.987,71 | 8.239.793.418 BIOT |
| 1320 |  OVR OVR | US$0,1341 | -3,44% | -7,52% | US$6.837.841 | US$255.034 | 50.994.674 OVR |
| 1321 |  Grok GROK | US$0,001081 | 3,80% | -9,69% | US$6.831.863 | US$2.359.166 | 6.320.338.192 GROK |
| 1322 |  KAN KAN | US$0,0007057 | 0,05% | 0,26% | US$6.834.772 | US$117.279 | 9.684.881.002 KAN |
| 1323 |  Adappter Token ADP | US$0,001468 | -0,40% | -9,16% | US$6.801.599 | US$443.363 | 4.634.832.902 ADP |
| 1324 |  Hosico HOSICO | US$0,006753 | -7,20% | -37,35% | US$6.753.232 | US$1.153.937 | 999.998.320 HOSICO |
| 1325 |  Swarm BZZ | US$0,1290 | 2,67% | -2,33% | US$6.785.264 | US$205.352 | 52.600.661 BZZ |
| 1326 |  Dragonchain DRGN | US$0,01825 | -8,56% | -37,20% | US$6.766.882 | US$43.222,06 | 370.772.651 DRGN |
| 1327 |  CEEK VR CEEK | US$0,008399 | -0,44% | -12,46% | US$6.766.938 | US$297.759 | 805.717.779 CEEK |
| 1328 |  Taraxa TARA | US$0,001204 | 2,61% | -18,59% | US$6.770.552 | US$278.604 | 5.623.508.965 TARA |
| 1329 |  Turbos Finance TURBOS | US$0,001011 | 25,63% | 18,49% | US$6.690.847 | US$734.404 | 6.620.000.000 TURBOS |
| 1330 |  Persistence One XPRT | US$0,03136 | 0,72% | -1,13% | US$6.692.072 | US$65.579,86 | 213.368.953 XPRT |
| 1331 |  ZKWASM ZKWASM | US$0,06476 | 26,19% | 7,20% | US$6.620.031 | US$2.714.261 | 102.222.222 ZKWASM |
| 1332 |  Laqira Protocol LQR | US$0,07484 | 2,13% | -10,24% | US$6.632.583 | US$353.581 | 88.623.954 LQR |
| 1333 |  LeisureMeta LM | US$0,002061 | -1,00% | -9,04% | US$6.633.716 | US$187.721 | 3.218.074.832 LM |
| 1334 |  Ethervista VISTA | US$6,99 | -2,13% | -19,49% | US$6.573.118 | US$391.013 | 940.799 VISTA |
| 1335 |  Nexera NXRA | US$0,006179 | 1,98% | -21,23% | US$6.473.442 | US$30.019,91 | 1.047.694.425 NXRA |
| 1336 |  Pain (paintoken.com) PAIN | US$1,29 | -2,83% | -15,27% | US$6.453.023 | US$339.279 | 4.999.927 PAIN |
| 1337 |  FEED EVERY GORILLA FEG | US$0,00007597 | -1,28% | -4,78% | US$6.427.822 | US$374.979 | 84.612.420.851 FEG |
| 1338 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,00% | US$6.408.032 | US$43.220,86 | 27.258.765 EMRX |
| 1339 |  Vameon VON | US$0,00002575 | 0,81% | -3,58% | US$6.421.440 | US$515.534 | 249.406.066.278 VON |
| 1340 |  Neiro Ethereum NEIRO | US$0,006416 | 7,09% | -85,69% | US$6.415.910 | US$3.336.813 | 1.000.000.000 NEIRO |
| 1341 |  Minima MINIMA | US$0,01596 | -8,94% | -22,07% | US$6.426.150 | US$188.299 | 402.666.667 MINIMA |
| 1342 |  Upland (SPARKLET) SPARKLET | US$0,02929 | 0,03% | -0,10% | US$6.387.059 | US$312.934 | 218.091.347 SPARKLET |
| 1343 |  Hathor HTR | US$0,01249 | 3,81% | -9,41% | US$6.230.704 | US$424.580 | 498.943.051 HTR |
| 1344 |  Boop BOOP | US$0,02080 | -0,86% | -0,95% | US$6.335.195 | US$844.962 | 304.527.360 BOOP |
| 1345 |  Sensay SNSY | US$0,001220 | 2,02% | -11,77% | US$6.353.075 | US$216.682 | 5.205.827.044 SNSY |
| 1346 |  Divi DIVI | US$0,001429 | 0,07% | -4,28% | US$6.341.377 | US$55.990,64 | 4.438.134.352 DIVI |
| 1347 |  Wibegram WIBE | US$0,3106 | 0,67% | 3,00% | US$6.332.553 | US$3.184.678 | 20.385.664 WIBE |
| 1348 |  Xeleb Protocol XCX | US$0,05845 | 0,52% | 16,41% | US$6.330.253 | US$5.346.974 | 108.300.000 XCX |
| 1349 |  Mother Iggy MOTHER | US$0,006326 | -5,33% | -20,93% | US$6.238.492 | US$386.513 | 986.143.154 MOTHER |
| 1350 |  StablR USD USDR | US$0,9985 | -0,03% | -0,03% | US$6.278.141 | US$27.203.320 | 6.287.442 USDR |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.