Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fluence FLT | US$0,02618 | -0,39% | -19,33% | US$5.612.292 | US$225.753 | 214.373.750 FLT |
| 1402 |  AXEL AXEL | US$0,01974 | -21,76% | -28,99% | US$5.589.515 | US$265,26 | 283.102.718 AXEL |
| 1403 |  Alphabet tokenized stock (xStock) GOOGLX | US$246,88 | 0,01% | -3,39% | US$5.579.223 | US$1.437.072 | 22.599 GOOGLX |
| 1404 |  ChainSwap CSWAP | US$0,006033 | -0,71% | -15,20% | US$5.575.860 | US$2.194,26 | 924.289.610 CSWAP |
| 1405 |  Shido ETH SHIDO | US$0,0003128 | -2,40% | -12,40% | US$5.574.243 | - | 17.822.021.620 SHIDO |
| 1406 |  RocketX exchange RVF | US$0,05947 | -1,55% | -8,71% | US$5.571.933 | US$2.498,07 | 93.691.309 RVF |
| 1407 |  Guild of Guardians GOG | US$0,007050 | 0,56% | -13,17% | US$5.555.658 | US$149.040 | 788.050.675 GOG |
| 1408 |  Moonchain MCH | US$0,02276 | -5,24% | 23,82% | US$5.500.007 | US$167.839.484 | 241.600.000 MCH |
| 1409 |  PussFi PUSS | US$0,006323 | 0,11% | -3,77% | US$5.556.965 | US$1.028.878 | 878.824.621 PUSS |
| 1410 |  OpenxAI Network OPENX | US$0,5523 | -15,04% | -42,88% | US$5.524.754 | US$1.960.272 | 10.003.176 OPENX |
| 1411 |  Gata GATA | US$0,05664 | 9,37% | 44,48% | US$5.451.474 | US$10.277.095 | 96.241.485 GATA |
| 1412 |  BlackFort Exchange Network BXN | US$0,001222 | 0,25% | -6,68% | US$5.488.188 | US$416.995 | 4.489.589.680 BXN |
| 1413 |  Cellframe CELL | US$0,1909 | 0,27% | -8,05% | US$5.459.768 | US$381.510 | 28.599.168 CELL |
| 1414 |  Cere Network CERE | US$0,0007866 | 1,15% | -11,14% | US$5.458.653 | US$174.148 | 6.939.923.952 CERE |
| 1415 |  Artyfact ARTY | US$0,2839 | 31,80% | 47,28% | US$5.530.267 | US$5.225.271 | 19.480.227 ARTY |
| 1416 |  ABBC Coin ABBC | US$0,006061 | 2,58% | -17,51% | US$5.486.668 | US$54.579,10 | 905.304.096 ABBC |
| 1417 |  Billy (Bitcoin) BILLY | US$0,005394 | -2,58% | -23,37% | US$5.393.756 | US$8.074,33 | 1.000.000.000 BILLY |
| 1418 |  Darkpino DPINO | US$0,005407 | -14,15% | -14,76% | US$5.362.440 | US$25.792,88 | 991.839.963 DPINO |
| 1419 |  Litecoin Cash LCC | US$0,006568 | -3,61% | -5,72% | US$5.368.133 | - | 817.283.559 LCC |
| 1420 |  JoJoWorld JOJO | US$0,04797 | 2,71% | -49,16% | US$5.372.216 | US$2.897.301 | 112.000.000 JOJO |
| 1421 |  TEMCO TEMCO | US$0,001346 | 0,83% | -3,63% | US$5.349.536 | US$32.467,94 | 3.973.256.413 TEMCO |
| 1422 |  KoKoK The Roach KOKOK | US$0,02673 | -0,10% | -32,10% | US$5.346.307 | US$1.163.999 | 199.996.435 KOKOK |
| 1423 |  Hive AI BUZZ | US$0,005347 | -2,07% | -22,92% | US$5.345.797 | US$3.908.914 | 999.867.160 BUZZ |
| 1424 |  Privasea AI PRAI | US$0,02013 | 4,48% | -32,40% | US$5.314.094 | US$3.244.433 | 264.036.602 PRAI |
| 1425 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$52,51 | 0,00% | -0,89% | US$5.333.885 | - | 101.586 EEMon |
| 1426 |  WELF WELF | US$0,4997 | -0,73% | -12,40% | US$5.355.649 | US$104.932 | 10.717.456 WELF |
| 1427 |  Coupon Assets CA | US$0,5490 | -0,05% | 7,41% | US$5.309.349 | US$2.302.967 | 9.671.260 CA |
| 1428 |  Kishu Inu KISHU | - | -4,50% | -16,82% | US$5.270.080 | US$170.385 | 93.136.097.121.133.936 KISHU |
| 1429 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007653 | 4,12% | -41,44% | US$5.280.347 | US$9.638.247 | 69.000.000.000 JYAI |
| 1430 |  OUTLAW Crypto Games OUTLAW | US$0,005420 | 11,78% | -29,45% | US$5.394.962 | US$73.508,78 | 995.399.582 OUTLAW |
| 1431 |  Funtico TICO | US$0,002466 | 0,06% | -0,57% | US$5.275.998 | US$10.261,12 | 2.139.274.888 TICO |
| 1432 |  Nexa NEXA | US$0,0000009000 | -0,78% | -9,82% | US$5.273.805 | US$65.859,39 | 5.859.620.000.000 NEXA |
| 1433 |  Roaring Kitty ROAR | US$0,005276 | -15,27% | -16,79% | US$5.276.072 | US$295.471 | 1.000.000.000 ROAR |
| 1434 |  DACXI DXI | US$0,0005853 | -4,88% | -12,82% | US$5.267.242 | US$308.285 | 9.000.000.000 DXI |
| 1435 |  zkLink ZKL | US$0,01401 | 4,91% | -14,67% | US$5.255.542 | US$2.359.313 | 375.154.762 ZKL |
| 1436 |  LETSTOP STOP | US$0,08434 | 4,01% | -12,56% | US$5.231.360 | US$891.042 | 62.028.731 STOP |
| 1437 |  Pundi AI PUNDIAI | US$0,7394 | 0,84% | -4,85% | US$5.218.376 | US$217.571 | 7.057.612 PUNDIAI |
| 1438 |  MAGA (magamemecoin.com) TRUMP | US$0,1181 | -1,36% | -12,04% | US$5.194.985 | US$22.571,01 | 43.997.357 TRUMP |
| 1439 |  VCHAT Token VCT | US$0,7378 | -8,12% | -15,90% | US$5.173.136 | - | 7.011.131 VCT |
| 1440 |  Masha MASHA | US$0,005169 | 0,00% | -10,10% | US$5.168.962 | - | 1.000.000.000 MASHA |
| 1441 |  Startup STARTUP | US$0,005233 | 1,95% | -27,83% | US$5.181.662 | US$1.131.158 | 990.272.743 STARTUP |
| 1442 |  AirSwap AST | US$0,02950 | -4,27% | -10,42% | US$5.147.672 | US$82.534,65 | 174.479.533 AST |
| 1443 |  YETI YETI | US$0,006429 | -1,02% | -19,83% | US$5.143.418 | - | 799.999.251 YETI |
| 1444 |  NuNet NTX | US$0,01020 | 2,12% | -10,41% | US$5.143.418 | US$89.604,33 | 504.084.665 NTX |
| 1445 |  Stonks STNK | US$8,87 | 3,05% | -24,68% | US$5.157.063 | US$9.146,54 | 581.094 STNK |
| 1446 |  Step App FITFI | US$0,001217 | -13,38% | -14,15% | US$5.076.858 | US$18.052.222 | 4.172.500.000 FITFI |
| 1447 |  Forest Protocol FOREST | US$0,06275 | 7,34% | 16,21% | US$5.082.841 | US$1.998.470 | 81.000.000 FOREST |
| 1448 |  VNX Swiss Franc VCHF | US$1,24 | 0,12% | -1,49% | US$5.058.134 | US$157.144 | 4.069.871 VCHF |
| 1449 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005158 | -4,18% | -14,69% | US$5.050.458 | US$1.092.411 | 979.120.075 DOGE |
| 1450 |  GOUT GOUT | US$0,00003301 | -9,31% | -15,87% | US$5.040.791 | US$122.880 | 152.700.216.287 GOUT |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.