Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Reef REEF | US$0,0002976 | 13,54% | -3,33% | US$6.254.135 | US$1.122.800 | 21.015.694.230 REEF |
| 1352 |  Matchain MAT | US$0,6936 | -6,31% | -21,63% | US$6.196.547 | US$2.000.875 | 8.933.388 MAT |
| 1353 |  Wise Monkey MONKY | US$0,0000007300 | 1,07% | -7,34% | US$6.221.935 | US$222.342 | 8.500.000.000.000 MONKY |
| 1354 |  Pluton PLU | US$0,4286 | -0,21% | -10,60% | US$6.214.177 | US$42.091,95 | 14.500.000 PLU |
| 1355 |  GT Protocol GTAI | US$0,1019 | 1,66% | -13,91% | US$6.132.585 | US$804.961 | 60.205.669 GTAI |
| 1356 |  YURU COIN YURU | US$0,8081 | 4,45% | 4,77% | US$6.190.269 | US$2.463.604 | 7.660.337 YURU |
| 1357 |  Aerobud AEROBUD | US$0,006360 | -1,68% | -16,07% | US$6.168.929 | US$152.741 | 970.000.000 AEROBUD |
| 1358 |  LABUBU SOL LABUBU | US$0,006166 | -8,07% | 9,04% | US$6.152.465 | US$6.105.381 | 997.740.721 LABUBU |
| 1359 |  Defactor REAL | US$0,02066 | -0,46% | 8,91% | US$6.167.388 | US$180.540 | 298.540.432 REAL |
| 1360 |  Not Pixel PX | US$0,03404 | 3,57% | -0,68% | US$6.065.169 | US$65.187,15 | 178.201.656 PX |
| 1361 |  ZTX ZTX | US$0,001453 | -1,53% | -15,78% | US$6.111.134 | US$159.083 | 4.204.949.769 ZTX |
| 1362 |  Rizzmas RIZZMAS | US$0,00001228 | 11,18% | -1,43% | US$6.109.437 | US$210.961 | 497.317.755.864 RIZZMAS |
| 1363 |  RHEA Finance RHEA | US$0,03050 | -4,71% | -30,21% | US$6.100.792 | US$1.904.879 | 200.000.000 RHEA |
| 1364 |  Mochi (New) MOCHI | US$0,000006440 | -0,77% | -16,67% | US$6.041.451 | US$50.673,82 | 937.630.000.000 MOCHI |
| 1365 |  Purple Bitcoin PBTC | US$0,3125 | -6,28% | -5,93% | US$6.035.188 | US$263.788 | 19.312.169 PBTC |
| 1366 |  Ledger AI LEDGER | US$0,003146 | 4,73% | -22,14% | US$6.038.744 | US$25.657,25 | 1.919.424.537 LEDGER |
| 1367 |  Tarot TAROT | US$0,08914 | -1,93% | -11,46% | US$6.034.617 | US$22.878,13 | 67.700.000 TAROT |
| 1368 |  Hacken Token HAI | US$0,007195 | -0,41% | -7,40% | US$5.995.937 | US$73.468,65 | 833.338.025 HAI |
| 1369 |  Sovryn SOV | US$0,09743 | 0,58% | -2,72% | US$5.991.439 | US$126.425 | 61.491.705 SOV |
| 1370 |  RyuJin RYU | US$0,00000001000 | 4,64% | -22,36% | US$5.970.512 | US$44.022,80 | 963.849.991.678.536 RYU |
| 1371 |  BONDEX BDXN | US$0,03729 | -0,63% | -14,14% | US$5.966.852 | US$4.317.828 | 160.000.000 BDXN |
| 1372 |  Dimitra DMTR | US$0,01220 | 5,92% | -17,22% | US$5.934.660 | US$184.053 | 486.503.182 DMTR |
| 1373 |  Arianee ARIA20 | US$0,05516 | 0,00% | -9,95% | US$5.931.261 | - | 107.521.813 ARIA20 |
| 1374 |  MIA MIA | US$0,05332 | -0,64% | -11,69% | US$5.927.514 | US$2.024.342 | 111.162.676 MIA |
| 1375 |  HELLO Labs HELLO | US$0,008098 | -3,12% | -0,66% | US$5.924.277 | US$263.338 | 731.580.754 HELLO |
| 1376 |  IMPT IMPT | US$0,004281 | 0,02% | -9,43% | US$5.908.431 | US$341.005 | 1.380.264.931 IMPT |
| 1377 |  fanC FANC | US$0,004082 | 3,28% | -4,27% | US$5.910.012 | US$505.046 | 1.447.662.116 FANC |
| 1378 |  Gamium GMM | US$0,0001205 | 3,75% | 11,85% | US$5.901.765 | US$37.237,31 | 48.964.866.146 GMM |
| 1379 |  Atlas Navi NAVI | US$0,03643 | -1,10% | 25,75% | US$5.891.414 | US$182.056 | 161.706.684 NAVI |
| 1380 |  Delabs Games DELABS | US$0,007850 | 1,06% | -14,30% | US$5.889.692 | US$621.564 | 750.300.000 DELABS |
| 1381 |  Aleph Zero AZERO | US$0,02200 | -7,14% | -7,35% | US$5.868.267 | US$168.455 | 266.778.951 AZERO |
| 1382 |  Silencio SLC | US$0,0003364 | -5,34% | -24,28% | US$5.861.986 | US$302.859 | 17.427.933.245 SLC |
| 1383 |  XL1 XL1 | US$0,001027 | -1,26% | -12,70% | US$5.892.118 | US$3.001.981 | 5.739.235.943 XL1 |
| 1384 |  Dero DERO | US$0,4084 | 0,27% | 13,40% | US$5.845.196 | US$8.964,81 | 14.312.916 DERO |
| 1385 |  Shido Network SHIDO | US$0,0003092 | 1,68% | -18,75% | US$5.845.210 | US$84.810,18 | 18.906.170.508 SHIDO |
| 1386 |  Common Wealth WLTH | US$0,006614 | 3,50% | 3,83% | US$5.824.852 | US$117.710 | 880.705.229 WLTH |
| 1387 |  Financie Token FNCT | US$0,001539 | -0,34% | -4,80% | US$5.801.365 | US$93.421,00 | 3.768.697.618 FNCT |
| 1388 |  Spheron Network SPON | US$0,02665 | -7,21% | 0,87% | US$5.797.982 | US$8.502.129 | 217.566.667 SPON |
| 1389 |  Karate Combat KARATE | US$0,00008692 | -0,24% | -17,07% | US$5.793.290 | US$26.785,15 | 66.649.473.128 KARATE |
| 1390 |  KLAYswap Protocol KSP | US$0,07175 | -2,78% | -32,39% | US$5.704.670 | US$33.616,10 | 79.503.986 KSP |
| 1391 |  WHALE WHALE | US$0,5778 | 1,60% | -11,01% | US$5.778.357 | - | 10.000.000 WHALE |
| 1392 |  SwarmNode.ai SNAI | US$0,005791 | -7,15% | -6,63% | US$5.790.585 | US$1.297.853 | 999.953.300 SNAI |
| 1393 |  Nestree EGG | US$0,001928 | -0,53% | -4,39% | US$5.774.462 | US$49.103,51 | 2.994.880.474 EGG |
| 1394 |  PAW PAW | US$0,00000001000 | 0,04% | -13,05% | US$5.758.486 | US$189.504 | 947.958.529.404.516 PAW |
| 1395 |  Trias Token (New) TRIAS | US$1,15 | -0,18% | -27,85% | US$5.743.541 | US$75.138,09 | 5.000.000 TRIAS |
| 1396 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003277 | -3,51% | -18,84% | US$5.736.312 | US$376.458 | 17.504.255.343 LOBO |
| 1397 |  ParagonsDAO PDT | US$0,04807 | -0,19% | -6,52% | US$5.734.139 | - | 119.280.515 PDT |
| 1398 |  Dvision Network DVI | US$0,005697 | 1,08% | -14,60% | US$5.697.130 | US$211.453 | 1.000.000.000 DVI |
| 1399 |  Shrapnel SHRAP | US$0,003025 | -3,51% | -18,28% | US$5.642.073 | US$93.688,82 | 1.864.904.087 SHRAP |
| 1400 |  ROA CORE ROA | US$0,009383 | -12,24% | -11,18% | US$5.648.490 | US$4.247.052 | 602.000.000 ROA |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.