Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bifrost BNC | US$0,09323 | -0,08% | -7,80% | US$4.419.050 | US$1.113.925 | 47.396.976 BNC |
| 1502 |  Blocksquare Token BST | US$0,07269 | -1,06% | -11,52% | US$4.419.225 | US$114.495 | 60.798.898 BST |
| 1503 |  Komodo KMD | US$0,03238 | 2,73% | -9,32% | US$4.401.959 | US$271.404 | 135.953.876 KMD |
| 1504 |  Freedom Dollar FUSD | US$1,00 | -0,01% | -0,01% | US$4.401.751 | US$583.124 | 4.400.000 FUSD |
| 1505 |  Metahero HERO | US$0,0008578 | 1,03% | -6,13% | US$4.370.812 | US$48.906,20 | 5.095.643.290 HERO |
| 1506 |  BigONE Token ONE | US$0,0005082 | -0,79% | -3,79% | US$4.362.360 | - | 8.584.171.727 ONE |
| 1507 |  Robonomics.network XRT | US$2,55 | -2,77% | -29,46% | US$4.340.157 | US$32.747,23 | 1.704.624 XRT |
| 1508 |  Starlink STARL | US$0,0000004300 | -0,35% | -13,47% | US$4.337.014 | US$41.397,98 | 9.979.172.029.858 STARL |
| 1509 |  Renta Network RENTA | US$0,01045 | 0,18% | 6,41% | US$4.335.669 | US$173.592 | 414.970.138 RENTA |
| 1510 |  Storm Trade STORM | US$0,01667 | 7,65% | 0,12% | US$4.304.977 | US$308.681 | 258.229.085 STORM |
| 1511 |  Azit AZIT | US$0,01189 | 0,96% | -7,83% | US$4.290.217 | US$750.588 | 360.933.865 AZIT |
| 1512 |  Nasdaq tokenized ETF (xStock) QQQX | US$596,64 | 0,01% | -0,53% | US$4.295.768 | US$1.359.613 | 7.200 QQQX |
| 1513 |  Mumu the Bull (SOL) MUMU | US$0,000001870 | -6,32% | -23,63% | US$4.276.516 | US$459.231 | 2.283.204.416.985 MUMU |
| 1514 |  Lion Cat LCAT | US$0,008637 | 0,03% | -27,94% | US$4.268.649 | US$4.598,09 | 494.250.000 LCAT |
| 1515 |  Penpie PNP | US$2,81 | -0,34% | -7,41% | US$4.237.578 | US$2.361,19 | 1.505.920 PNP |
| 1516 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$177,54 | 0,01% | -0,01% | US$4.202.900 | - | 23.673 IWNon |
| 1517 |  Singularity Finance SFI | US$0,02686 | 0,28% | -14,81% | US$4.176.608 | US$209.619 | 155.500.500 SFI |
| 1518 |  Super Champs CHAMP | US$0,004626 | 7,30% | -15,01% | US$4.193.817 | US$506.994 | 906.500.673 CHAMP |
| 1519 |  Pwease PWEASE | US$0,004174 | -2,54% | -1,97% | US$4.173.999 | US$670.891 | 999.923.144 PWEASE |
| 1520 |  XELIS XEL | US$1,10 | -0,94% | -10,46% | US$4.157.591 | US$46.785,63 | 3.795.137 XEL |
| 1521 |  Slothana SLOTH | US$0,002449 | -0,25% | -14,70% | US$4.151.513 | US$612.760 | 1.695.118.152 SLOTH |
| 1522 |  Troll (troll.run) TROLL | - | 11,15% | 18,00% | US$4.134.982 | US$433.810 | 960.420.000.000.000 TROLL |
| 1523 |  DogeBonk DOBO | US$0,00000001000 | 1,53% | -7,10% | US$4.121.253 | US$70,26 | 582.959.739.166.037 DOBO |
| 1524 |  Kima Network KIMA | US$0,06296 | 4,33% | -1,11% | US$4.096.770 | US$259.962 | 65.068.541 KIMA |
| 1525 |  DMAIL Network DMAIL | US$0,03448 | -3,72% | 2,12% | US$4.104.081 | US$3.500.833 | 119.032.303 DMAIL |
| 1526 |  LUCA LUCA | US$0,6870 | -2,59% | 0,91% | US$4.073.292 | US$210.428 | 5.929.469 LUCA |
| 1527 |  LeverFi LEVER | US$0,00007295 | -4,64% | 11,56% | US$4.069.457 | US$1.081.139 | 55.785.746.619 LEVER |
| 1528 |  Efinity Token EFI | US$0,04672 | 0,01% | 0,01% | US$4.061.102 | - | 86.915.139 EFI |
| 1529 |  Brett (ETH) BRETT | US$0,05838 | -1,71% | -16,59% | US$4.052.802 | US$794.321 | 69.420.000 BRETT |
| 1530 |  Polytrade TRADE | US$0,09794 | 2,57% | -5,89% | US$4.043.741 | US$138.056 | 41.288.875 TRADE |
| 1531 |  Happy Cat HAPPY | US$0,001211 | -2,36% | -13,79% | US$4.034.808 | US$828.258 | 3.333.174.669 HAPPY |
| 1532 |  Cryptocurrency Coin CRYPTO | US$0,004037 | -9,59% | -24,75% | US$4.037.309 | US$46.539,77 | 999.977.313 CRYPTO |
| 1533 |  Waffles Davincij15's Cat $WAFFLES | US$0,004478 | -9,37% | -8,53% | US$4.005.274 | US$91.168,95 | 894.466.543 $WAFFLES |
| 1534 |  Hoge Finance HOGE | US$0,00001022 | -1,63% | -17,11% | US$4.019.838 | US$2.827,98 | 393.401.634.711 HOGE |
| 1535 |  Dynex DNX | US$0,03822 | -7,27% | -6,14% | US$4.003.806 | US$92.250,93 | 104.761.941 DNX |
| 1536 |  Xavier: Renegade Angel XAVIER | US$0,003981 | -2,99% | -11,91% | US$3.980.409 | US$613.020 | 999.878.844 XAVIER |
| 1537 |  QORPO WORLD QORPO | US$0,01005 | -2,52% | -10,05% | US$3.956.937 | US$649.187 | 393.766.031 QORPO |
| 1538 |  Mindfak By Matt Furie MINDFAK | US$0,005739 | -10,23% | -23,00% | US$3.959.689 | US$7.471.514 | 690.000.000 MINDFAK |
| 1539 |  apM Coin APM | US$0,002584 | 0,20% | -3,48% | US$3.927.997 | US$28.032,76 | 1.520.400.320 APM |
| 1540 |  Katana Inu KATA | US$0,0001051 | 4,32% | -17,07% | US$3.920.961 | US$16.285,26 | 37.298.973.925 KATA |
| 1541 |  Quantoz EURQ EURQ | US$1,17 | 0,01% | -0,38% | US$3.915.644 | US$11.580.846 | 3.350.265 EURQ |
| 1542 |  Muse MUSE | US$7,69 | 3,15% | -9,89% | US$3.912.065 | US$70.806,76 | 508.554 MUSE |
| 1543 |  Tottenham Hotspur Fan Token SPURS | US$0,3873 | -1,13% | -11,19% | US$3.911.223 | US$236.916 | 10.099.817 SPURS |
| 1544 |  KLEVA Protocol KLEVA | US$0,05657 | 0,39% | -6,11% | US$3.898.436 | US$74.093,49 | 68.919.558 KLEVA |
| 1545 |  LinqAI LNQ | US$0,01620 | 0,60% | -29,68% | US$3.897.577 | US$384.289 | 240.607.016 LNQ |
| 1546 |  CrossFi XFI | US$0,06202 | 0,52% | -7,79% | US$3.887.525 | US$452.684 | 62.685.294 XFI |
| 1547 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1548 |  Rain Coin RAIN | US$3,85 | 2,49% | -1,69% | US$3.847.451 | US$7.879,15 | 1.000.000 RAIN |
| 1549 |  Dolan Duck DOLAN | US$0,03942 | 3,69% | -25,43% | US$3.872.854 | US$122.257 | 98.235.225 DOLAN |
| 1550 |  Dejitaru Tsuka TSUKA | US$0,003848 | -2,18% | -9,48% | US$3.848.106 | US$59.805,52 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.