Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Phantasma SOUL | US$0,02243 | 5,62% | -20,69% | US$2.784.328 | US$139.543 | 124.129.198 SOUL |
| 1702 |  LORDS LORDS | US$0,01301 | -2,14% | -15,31% | US$2.777.700 | - | 213.425.189 LORDS |
| 1703 |  Eesee ESE | US$0,004914 | -1,10% | -10,81% | US$2.777.184 | US$331.688 | 565.116.745 ESE |
| 1704 |  LATOKEN LA | US$0,007303 | -34,24% | -42,74% | US$2.775.992 | US$221,56 | 380.105.462 LA |
| 1705 |  GemHUB GHUB | US$0,02339 | 0,34% | -2,79% | US$2.774.167 | US$158.373 | 118.618.321 GHUB |
| 1706 |  COCORO COCORO | US$0,000006570 | -14,24% | -35,01% | US$2.765.899 | US$494.558 | 420.690.000.000 COCORO |
| 1707 |  AIntivirus AINTI | US$0,02991 | -0,90% | -6,87% | US$2.755.734 | US$151.847 | 92.144.606 AINTI |
| 1708 |  DFI.Money YFII | US$71,17 | -1,33% | -11,80% | US$2.746.789 | US$166.097 | 38.596 YFII |
| 1709 |  LABEL AI LBL | US$0,001022 | -15,79% | -11,08% | US$2.756.857 | US$6.792.718 | 2.697.909.680 LBL |
| 1710 |  Frontier FRONT | US$0,3805 | -21,39% | -27,51% | US$2.953.645 | US$1.087,53 | 7.761.837 FRONT |
| 1711 |  SolCex SOLCEX | US$0,003518 | 2,34% | -16,96% | US$2.744.042 | US$5.246,97 | 780.000.000 SOLCEX |
| 1712 |  Tajir Tech Hub TJRM | US$0,004243 | -6,18% | -31,93% | US$2.736.375 | US$449.474 | 644.954.910 TJRM |
| 1713 |  LTO Network LTO | US$0,006431 | 0,91% | -8,29% | US$2.751.627 | US$38.055,04 | 427.886.196 LTO |
| 1714 |  Multibit MUBI | US$0,002883 | 0,98% | -12,78% | US$2.739.239 | US$452.367 | 950.000.000 MUBI |
| 1715 |  UIUI UI | US$0,004550 | -9,24% | 0,07% | US$2.730.198 | US$156.208 | 600.000.000 UI |
| 1716 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,31 | 0,23% | -2,28% | US$2.721.811 | - | 17.754 PGon |
| 1717 |  FNCY FNCY | US$0,002383 | -0,88% | 0,01% | US$2.701.312 | US$843,57 | 1.133.345.168 FNCY |
| 1718 |  Trabzonspor Fan Token TRA | US$0,3733 | 1,20% | -7,54% | US$2.685.781 | US$251.163 | 7.194.065 TRA |
| 1719 |  ARC ARC | US$0,002947 | -1,34% | -17,31% | US$2.718.910 | US$46.035,26 | 922.619.290 ARC |
| 1720 |  Shadow Exchange SHADOW | US$7,41 | 6,90% | -17,79% | US$2.685.687 | US$320.822 | 362.660 SHADOW |
| 1721 |  Credefi CREDI | US$0,003571 | -4,04% | -15,09% | US$2.672.945 | US$66.966,57 | 748.573.880 CREDI |
| 1722 |  Universe Boss Coin UBC | US$0,002683 | -0,08% | -6,97% | US$2.682.819 | US$231.276 | 1.000.000.000 UBC |
| 1723 |  catwifhat CWIF | US$0,00000009000 | -2,93% | -14,80% | US$2.671.700 | US$27.132,10 | 30.216.146.136.764 CWIF |
| 1724 |  McDonald's Tokenized Stock (Ondo) MCDon | US$305,47 | -0,20% | 0,47% | US$2.667.176 | US$114.506 | 8.731 MCDon |
| 1725 |  Chickencoin CHKN | US$0,00000004000 | 4,68% | -6,94% | US$2.655.591 | US$50.509,12 | 64.239.000.000.000 CHKN |
| 1726 |  Vyvo Coin VSC | US$0,002823 | 3,22% | -11,89% | US$2.657.188 | US$32.737,16 | 941.351.172 VSC |
| 1727 |  Napoli Fan Token NAP | US$0,6153 | 0,92% | -5,84% | US$2.657.748 | US$1.129.746 | 4.319.562 NAP |
| 1728 |  Moon Tropica CAH | US$0,8862 | 5,19% | -19,21% | US$2.651.937 | - | 2.992.500 CAH |
| 1729 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,80 | -0,01% | -0,73% | US$2.650.561 | - | 40.281 IJHon |
| 1730 |  Router Protocol (New) ROUTE | US$0,005400 | 11,74% | -4,45% | US$2.444.521 | US$297.967 | 452.666.251 ROUTE |
| 1731 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,34 | -0,74% | -1,72% | US$2.644.521 | US$136.813 | 14.997 NVDAon |
| 1732 |  Gracy GRACY | US$0,01488 | 2,87% | -12,70% | US$2.639.802 | US$80.413,88 | 177.375.055 GRACY |
| 1733 |  QuantumCoin Q | US$0,0000001500 | 0,30% | -0,02% | US$2.639.040 | US$8.967,00 | 17.322.588.310.327 Q |
| 1734 |  SingularityDAO SDAO | US$0,03185 | 0,76% | -16,64% | US$2.634.927 | - | 82.733.204 SDAO |
| 1735 |  Apple Tokenized Stock (Ondo) AAPLon | US$251,72 | -1,11% | 3,72% | US$2.627.142 | US$92.438,57 | 10.437 AAPLon |
| 1736 |  LIKE LIKE | US$0,007914 | 0,05% | -3,49% | US$2.620.749 | US$347.924 | 331.159.918 LIKE |
| 1737 |  Matrix AI Network MAN | US$0,005592 | -3,02% | -19,37% | US$2.609.880 | US$116.616 | 466.699.918 MAN |
| 1738 |  Workloop AI LOOP | US$0,08473 | -5,78% | 3,17% | US$2.604.176 | US$28.570,90 | 30.735.431 LOOP |
| 1739 |  MILC Platform MLT | US$0,02088 | -1,77% | -4,27% | US$2.597.342 | US$18.417,33 | 124.423.461 MLT |
| 1740 |  OciCat OCICAT | US$0,00000001000 | -12,21% | -19,14% | US$2.592.447 | US$32.123,34 | 318.294.365.510.556 OCICAT |
| 1741 |  Karura KAR | US$0,02218 | -1,82% | -16,04% | US$2.587.389 | US$77.508,50 | 116.666.660 KAR |
| 1742 |  Rai Reflex Index RAI | US$4,14 | -1,66% | -20,03% | US$2.579.577 | US$19.027,31 | 623.306 RAI |
| 1743 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,25% | 0,11% | US$2.580.354 | US$73.267,19 | 2.577.690 USDC(WormHole) |
| 1744 |  Medieval Empires MEE | US$0,004599 | 2,50% | -13,37% | US$2.572.776 | US$168.110 | 559.411.443 MEE |
| 1745 |  Alpaca Finance ALPACA | US$0,01692 | -0,52% | -4,53% | US$2.566.570 | US$582.325 | 151.668.642 ALPACA |
| 1746 |  Data Ownership Protocol DOP | US$0,0002945 | -11,03% | -2,37% | US$2.572.147 | US$44.466,90 | 8.733.406.525 DOP |
| 1747 |  NFT Worlds WRLD | US$0,003612 | 0,00% | -5,42% | US$2.571.844 | - | 712.090.665 WRLD |
| 1748 |  IMGN Labs IMGN | US$0,003026 | -1,05% | -15,38% | US$2.573.939 | US$53.108,33 | 850.521.771 IMGN |
| 1749 |  ShareToken SHR | US$0,001079 | 4,70% | -11,42% | US$2.558.685 | US$99.656,76 | 2.370.272.782 SHR |
| 1750 |  Plugin Decentralized Oracle PLI | US$0,01686 | 0,96% | -12,11% | US$2.551.546 | US$82.625,42 | 151.365.659 PLI |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.