Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Optimus AI OPTI | US$0,01897 | 0,17% | -21,40% | US$1.802.461 | US$72.861,34 | 95.034.939 OPTI |
| 1902 |  RIFT AI RIFT | US$0,006797 | -0,91% | -21,99% | US$1.800.687 | - | 264.914.961 RIFT |
| 1903 |  Crypto Asset Governance Alliance CAGA | US$0,00002926 | 0,56% | 1,05% | US$1.798.983 | US$18.294,90 | 61.492.072.802 CAGA |
| 1904 |  OmniFlix Network FLIX | US$0,007168 | 0,32% | -23,22% | US$1.797.370 | US$1.026,56 | 250.758.585 FLIX |
| 1905 |  Degen Spartan AI DEGENAI | US$0,001797 | -1,70% | -11,40% | US$1.796.985 | US$392.634 | 999.949.997 DEGENAI |
| 1906 |  Xaya CHI | US$0,03116 | -0,33% | -10,72% | US$1.791.798 | - | 57.506.031 CHI |
| 1907 |  Lnfi Network LN | US$0,02021 | 9,46% | -4,32% | US$1.797.178 | US$1.781.861 | 88.916.421 LN |
| 1908 |  Hive Intelligence HINT | US$0,003888 | -4,39% | -10,02% | US$1.790.033 | US$575.806 | 460.375.000 HINT |
| 1909 |  Lemmy The Bat LBAI | US$0,00002599 | 0,91% | -37,67% | US$1.793.405 | US$2.413.629 | 69.000.000.000 LBAI |
| 1910 |  Stobox Token STBU | US$0,01190 | -1,89% | -14,15% | US$1.784.952 | US$135.931 | 150.000.000 STBU |
| 1911 |  IRISnet IRIS | US$0,001101 | 22,08% | 1,37% | US$1.777.685 | US$181.260 | 1.614.827.966 IRIS |
| 1912 |  MAX Exchange Token MAX | US$0,3566 | -0,29% | -4,61% | US$1.774.896 | US$29.172,68 | 4.976.802 MAX |
| 1913 |  KIRA KEX | US$0,008594 | -4,66% | -10,41% | US$1.766.556 | - | 205.566.066 KEX |
| 1914 |  PoSciDonDAO SCI | US$0,4941 | -1,92% | -17,10% | US$1.762.219 | US$75.719,96 | 3.566.673 SCI |
| 1915 |  Abbott Tokenized Stock (Ondo) ABTon | US$133,70 | -0,11% | -1,07% | US$1.758.123 | US$58.135,79 | 13.150 ABTon |
| 1916 |  ADAMANT Messenger ADM | US$0,01587 | 0,05% | 0,00% | US$1.751.747 | US$94.839,47 | 110.370.831 ADM |
| 1917 |  Venus BCH vBCH | US$11,35 | -0,76% | -8,49% | US$1.751.803 | - | 154.392 vBCH |
| 1918 |  Solama SOLAMA | US$0,002664 | -2,53% | -30,72% | US$1.741.845 | US$160.612 | 653.868.075 SOLAMA |
| 1919 |  Dark Cheems TOTAKEKE | US$0,001753 | 9,07% | -38,69% | US$1.752.501 | US$378.333 | 1.000.000.000 TOTAKEKE |
| 1920 |  Pikamoon PIKA | US$0,0001001 | -0,01% | 8,25% | US$1.746.269 | - | 17.453.432.079 PIKA |
| 1921 |  mStable Governance Token: Meta (MTA) MTA | US$0,02984 | -0,03% | -0,84% | US$1.743.685 | US$12,99 | 58.432.424 MTA |
| 1922 |  Pepes Dog ZEUS | - | 42,19% | 0,27% | US$1.733.584 | US$392.426 | 420.690.000.000.000 ZEUS |
| 1923 |  Crypton CRP | US$0,1655 | -2,48% | -3,68% | US$1.737.316 | US$255.979 | 10.499.252 CRP |
| 1924 |  Philtoken PHIL | US$0,001732 | -1,42% | -16,22% | US$1.732.260 | US$495.288 | 1.000.000.000 PHIL |
| 1925 |  DUKO DUKO | US$0,0001791 | 0,87% | -18,16% | US$1.730.785 | US$179.925 | 9.663.955.990 DUKO |
| 1926 |  JMPT Rewards JMPT | US$0,9117 | -0,82% | -12,90% | US$1.726.721 | US$4.242,86 | 1.893.990 JMPT |
| 1927 |  Vulcan Forged (LAVA) LAVA | US$0,007012 | 0,00% | 0,00% | US$1.724.138 | - | 245.895.290 LAVA |
| 1928 |  Skibidi Toilet SKBDI | US$0,02434 | -11,34% | -23,44% | US$1.704.568 | US$480.785 | 70.038.672 SKBDI |
| 1929 |  Chihuahua HUAHUA | US$0,00001816 | -3,50% | -1,77% | US$1.698.606 | US$169.126 | 93.550.000.000 HUAHUA |
| 1930 |  Nitro NITRO | US$0,000004030 | 3,33% | -9,31% | US$1.694.572 | US$442.609 | 420.000.000.000 NITRO |
| 1931 |  Ta-da TADA | US$0,002501 | 1,30% | -9,64% | US$1.696.885 | US$81.847,20 | 678.534.779 TADA |
| 1932 |  LayerEdge EDGEN | US$0,005817 | -0,99% | -22,93% | US$1.686.891 | US$1.534.538 | 290.000.000 EDGEN |
| 1933 |  Alibaba Tokenized Stock (Ondo) BABAon | US$171,74 | -0,33% | 5,06% | US$1.680.056 | US$117.981 | 9.783 BABAon |
| 1934 |  r/FortNiteBR Bricks BRICK | US$0,01506 | 0,49% | -8,33% | US$1.675.192 | US$418,78 | 111.230.228 BRICK |
| 1935 |  QSTAY QSTAY | US$0,001664 | -3,08% | 7,90% | US$1.663.728 | US$72.296,00 | 999.975.061 QSTAY |
| 1936 |  Wizard Gang WIZARD | US$0,001664 | 9,25% | 10,83% | US$1.663.323 | US$548.296 | 999.836.949 WIZARD |
| 1937 |  Xend Finance RWA | US$0,01553 | 1,11% | -0,87% | US$1.661.701 | US$25.652,38 | 107.033.500 RWA |
| 1938 |  Expand XZK | US$0,002420 | 11,74% | -21,44% | US$1.659.737 | US$44.513,87 | 685.952.070 XZK |
| 1939 |  Tevaera TEVA | US$0,003407 | 1,00% | -20,14% | US$1.669.341 | US$781.483 | 489.913.207 TEVA |
| 1940 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,23 | 0,03% | -1,72% | US$1.658.564 | US$81.194,14 | 24.671 CSCOon |
| 1941 |  Kimbo KIMBO | US$0,00002384 | -0,77% | -12,79% | US$1.655.183 | US$67.131,41 | 69.420.000.000 KIMBO |
| 1942 |  LimoCoin Swap LMCSWAP | US$0,001406 | 0,07% | -3,86% | US$1.655.012 | US$2.643,01 | 1.177.124.373 LMCSWAP |
| 1943 |  Shiba Predator QOM | - | -0,17% | -21,22% | US$1.650.662 | US$715,12 | 599.886.333.333.333 QOM |
| 1944 |  Hemule HEMULE | US$0,001682 | -1,41% | -29,04% | US$1.648.164 | US$264.054 | 979.998.588 HEMULE |
| 1945 |  ISLAND Token ISLAND | US$0,01099 | -0,32% | -14,48% | US$1.642.455 | US$370.648 | 149.415.375 ISLAND |
| 1946 |  SelfKey KEY | US$0,0002747 | 1,37% | -6,87% | US$1.648.317 | US$161.073 | 5.999.999.954 KEY |
| 1947 |  Muhdo Hub DNA | US$0,0009682 | -13,41% | 20,24% | US$1.626.314 | US$22.933,10 | 1.679.741.443 DNA |
| 1948 |  Talken TALK | US$0,005336 | -3,15% | -6,24% | US$1.626.106 | US$49.001,64 | 304.755.895 TALK |
| 1949 |  HAPI Protocol HAPI | US$2,22 | -0,39% | 3,40% | US$1.622.968 | US$52.509,56 | 732.248 HAPI |
| 1950 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,44 | 0,00% | -1,42% | US$1.622.633 | - | 19.446 SBUXon |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.