Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shiro Neko SHIRO | - | -3,49% | -29,17% | US$1.476.992 | US$319.947 | 501.275.324.013.185 SHIRO |
| 2002 |  Rifampicin RIF | US$0,001469 | -8,52% | -47,72% | US$1.468.271 | US$826.517 | 999.616.433 RIF |
| 2003 |  Venus DOT vDOT | US$0,08862 | -0,81% | -10,58% | US$1.475.498 | - | 16.649.243 vDOT |
| 2004 |  BABB BAX | US$0,00001810 | -0,92% | -3,97% | US$1.471.083 | US$3.002,59 | 81.259.947.394 BAX |
| 2005 |  Neutrino Index XTN | US$0,02821 | 0,45% | -12,33% | US$1.466.311 | US$1.623,85 | 51.980.734 XTN |
| 2006 |  Intuit Tokenized Stock (Ondo) INTUon | US$699,13 | 0,00% | 1,84% | US$1.465.038 | - | 2.096 INTUon |
| 2007 |  Witch Token WITCH | US$0,05344 | -5,01% | -4,74% | US$1.458.998 | US$47.043,62 | 27.299.365 WITCH |
| 2008 |  Loom Network LOOM | US$0,001181 | 0,27% | -18,13% | US$1.468.027 | US$508.230 | 1.242.920.898 LOOM |
| 2009 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007906 | -3,86% | 12,54% | US$1.459.520 | US$206.811 | 184.614.636 BROCCOLI |
| 2010 |  LAMBO LAMBO | US$0,0001455 | 0,83% | -18,30% | US$1.455.372 | US$30.224,05 | 10.000.000.000 LAMBO |
| 2011 |  BNBXBT BNBXBT | US$0,001456 | 0,04% | -20,30% | US$1.456.209 | US$589.011 | 1.000.000.000 BNBXBT |
| 2012 |  Everest ID | US$0,01240 | 0,57% | -11,74% | US$1.447.173 | - | 116.700.000 ID |
| 2013 |  Rage Guy RAGE | US$0,001332 | 6,53% | -50,93% | US$1.310.939 | US$98.445,90 | 984.031.503 RAGE |
| 2014 |  Etherisc DIP Token DIP | US$0,006015 | -20,35% | -11,82% | US$1.441.994 | US$35,71 | 239.742.108 DIP |
| 2015 |  LoungeM LZM | US$0,01209 | -0,11% | 0,05% | US$1.435.953 | US$11.010,08 | 118.772.250 LZM |
| 2016 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,11 | 0,00% | 3,47% | US$1.434.916 | - | 109.428 PBRon |
| 2017 |  Lattice Token LTX | US$0,05003 | -15,31% | -29,06% | US$1.433.598 | US$75.949,72 | 28.653.896 LTX |
| 2018 |  Trog TROG | US$0,000003400 | 3,63% | -6,59% | US$1.431.075 | US$127.950 | 420.690.000.000 TROG |
| 2019 |  KARASOU INTELLIQUE | US$1,89 | 1,87% | -4,88% | US$1.429.665 | - | 756.593 INTELLIQUE |
| 2020 |  Multiple Network MTP | US$0,001419 | 13,77% | -35,77% | US$1.418.725 | US$1.474.028 | 999.988.093 MTP |
| 2021 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$937,75 | 0,02% | -2,21% | US$1.423.188 | - | 1.518 NOWon |
| 2022 |  Panda Swap PANDA | US$0,001600 | -1,50% | -24,36% | US$1.422.103 | US$96.232,79 | 888.888.885 PANDA |
| 2023 |  SOVRUN SOVRN | US$0,008302 | 0,11% | -12,96% | US$1.420.895 | US$72.937,72 | 171.143.679 SOVRN |
| 2024 |  Messiah MSIA | US$0,1963 | -3,71% | -7,20% | US$1.420.215 | US$24.815,34 | 7.236.340 MSIA |
| 2025 |  Dogechain DC | US$0,00002149 | -2,14% | -18,27% | US$1.415.630 | US$114.008 | 65.870.291.060 DC |
| 2026 |  Ghiblification Ghibli | US$0,001396 | 0,03% | -14,63% | US$1.396.308 | US$3.528.198 | 999.875.079 Ghibli |
| 2027 |  Tiamonds TOTO | US$0,004830 | -0,68% | -14,16% | US$1.412.184 | US$129.663 | 292.396.275 TOTO |
| 2028 |  Netvrk NETVR | US$0,01418 | 0,33% | -11,53% | US$1.417.535 | US$19.958,04 | 100.000.000 NETVR |
| 2029 |  myDID SYL | US$0,0001825 | -1,63% | -4,37% | US$1.410.654 | US$148.621 | 7.728.437.007 SYL |
| 2030 |  TRUST AI TRT | US$0,3704 | -5,09% | -19,76% | US$1.407.359 | US$7.907,09 | 3.800.000 TRT |
| 2031 |  Yee Token YEE | US$0,001401 | -3,53% | -31,50% | US$1.400.591 | US$129.080 | 1.000.000.000 YEE |
| 2032 |  TOPGOAL GOAL | US$0,002581 | -1,14% | -7,72% | US$1.403.623 | US$18.380,74 | 543.750.000 GOAL |
| 2033 |  Toad $TOAD | - | -6,17% | -56,21% | US$1.402.436 | US$22.093,16 | 407.084.555.679.471 $TOAD |
| 2034 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$952,68 | 0,17% | 2,16% | US$1.401.234 | US$55.361,52 | 1.471 ASMLon |
| 2035 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$202,13 | 0,03% | -2,89% | US$1.397.889 | - | 6.916 PANWon |
| 2036 |  Matr1x MAX | US$0,01063 | -1,68% | -9,92% | US$1.387.923 | US$3.506.108 | 130.520.000 MAX |
| 2037 |  Super Zero Protocol SERO | US$0,003158 | 0,04% | -11,11% | US$1.393.315 | US$46.116,93 | 441.222.040 SERO |
| 2038 |  Marie Rose MARIE | US$0,003296 | 2,71% | -21,84% | US$1.386.540 | US$308.467 | 420.690.000 MARIE |
| 2039 |  v.systems VSYS | US$0,0003990 | 6,28% | -25,01% | US$1.373.799 | US$369.647 | 3.442.915.734 VSYS |
| 2040 |  HeroesTD HTD | US$0,003044 | -3,32% | -11,72% | US$1.386.005 | US$83,22 | 455.285.564 HTD |
| 2041 |  TOP AI Network TOP | US$0,00009605 | 0,00% | 0,01% | US$1.383.180 | US$440.530 | 14.400.583.004 TOP |
| 2042 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$126,32 | -0,32% | -12,55% | US$1.378.139 | US$114.640 | 10.910 CRCLon |
| 2043 |  Big Data Protocol BDP | US$0,02604 | -4,69% | -3,57% | US$1.376.338 | US$84.715,41 | 52.859.597 BDP |
| 2044 |  Striker League MBS | US$0,002192 | 17,01% | 13,18% | US$1.371.183 | US$23.163,30 | 625.437.750 MBS |
| 2045 |  BLink BLINK | US$0,007420 | -1,88% | -29,46% | US$1.367.784 | - | 184.347.125 BLINK |
| 2046 |  Mettalex MTLX | US$1,22 | 0,04% | -13,88% | US$1.366.457 | - | 1.123.003 MTLX |
| 2047 |  Caila CA | US$0,001404 | -2,60% | -29,04% | US$1.366.165 | US$86.809,54 | 973.050.198 CA |
| 2048 |  Plearn PLN | US$0,01582 | -0,71% | -15,30% | US$1.361.503 | US$79.391,12 | 86.063.705 PLN |
| 2049 |  Packet PKT | US$0,0003206 | 0,03% | -5,85% | US$1.361.124 | - | 4.245.392.097 PKT |
| 2050 |  AIT Protocol AIT | US$0,004600 | 0,25% | -9,10% | US$1.359.753 | US$1.217,55 | 295.607.874 AIT |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.