Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Decimated DIO | US$0,001768 | -6,92% | -21,45% | US$960.633 | US$211.554 | 543.259.848 DIO |
| 2202 |  Eli Lilly tokenized stock (xStock) LLYX | US$722,67 | -0,08% | -4,15% | US$958.989 | US$51.245,96 | 1.327 LLYX |
| 2203 |  Tap XTP | US$0,0007713 | -1,41% | 3,60% | US$950.215 | US$7.043,43 | 1.231.911.016 XTP |
| 2204 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$803,22 | 0,00% | -0,01% | US$946.653 | - | 1.179 GSon |
| 2205 |  MAHA.xyz MAHA | US$0,2155 | 0,17% | -3,56% | US$946.340 | US$79.709,76 | 4.391.496 MAHA |
| 2206 |  Integral ITGR | US$0,004345 | 8,31% | -3,86% | US$949.478 | US$10.968,73 | 218.505.934 ITGR |
| 2207 |  Akasha by Bloomverse $AKA | US$0,0009456 | 9,20% | -5,77% | US$945.584 | US$49.210,01 | 999.991.183 $AKA |
| 2208 |  Sinverse SIN | US$0,001131 | -1,22% | -24,58% | US$945.133 | US$205.083 | 835.944.169 SIN |
| 2209 |  Pussy Financial PUSSY | US$0,000005740 | 2,73% | -10,21% | US$945.119 | US$990,87 | 164.756.994.741 PUSSY |
| 2210 |  BIDZ Coin BIDZ | US$0,001112 | 0,88% | -8,26% | US$944.816 | US$3.222,79 | 850.000.000 BIDZ |
| 2211 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$275,88 | 0,79% | 3,63% | US$936.810 | US$53.368,36 | 3.396 TSMon |
| 2212 |  Sallar ALL | US$0,0005170 | -2,89% | 5,11% | US$930.679 | US$5.983,18 | 1.800.038.960 ALL |
| 2213 |  Jobchain JOB | US$0,00009427 | -21,48% | -21,48% | US$929.943 | US$2,79 | 9.864.586.781 JOB |
| 2214 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,42 | -0,01% | -3,39% | US$928.540 | - | 1.893 SPGIon |
| 2215 |  Cosplay Token COT | US$0,002353 | 0,41% | -3,98% | US$927.942 | US$77.074,14 | 394.359.177 COT |
| 2216 |  Valencia CF Fan Token VCF | US$0,1402 | -1,19% | -3,29% | US$925.403 | US$46.039,63 | 6.599.250 VCF |
| 2217 |  BEFE BEFE | US$0,000009910 | -0,29% | -4,47% | US$923.430 | US$131.506 | 93.201.825.078 BEFE |
| 2218 |  Seascape Crowns CWS | US$0,1205 | -5,38% | -27,29% | US$921.425 | US$45.955,11 | 7.645.850 CWS |
| 2219 |  Buying.com BUY | US$0,002767 | 0,00% | -0,14% | US$918.219 | US$32.495,07 | 331.789.518 BUY |
| 2220 |  Mirror Protocol MIR | US$0,01181 | 0,15% | -5,39% | US$918.333 | US$3.793,23 | 77.742.680 MIR |
| 2221 |  EPIK Prime EPIK | US$0,0007152 | -1,85% | -11,43% | US$916.816 | US$111.705 | 1.281.894.231 EPIK |
| 2222 |  StreamerCoin STREAMER | US$0,0009137 | 17,44% | -62,24% | US$913.661 | US$1.076.580 | 1.000.000.000 STREAMER |
| 2223 |  American Express Tokenized Stock (Ondo) AXPon | US$341,72 | 0,02% | 0,06% | US$912.313 | - | 2.670 AXPon |
| 2224 |  Atomic Wallet Coin AWC | US$0,08551 | 3,77% | -11,65% | US$906.768 | - | 10.603.659 AWC |
| 2225 |  Carnomaly CARR | US$0,0005733 | -14,95% | -11,57% | US$923.041 | US$77.085,37 | 1.610.000.000 CARR |
| 2226 |  Nova Fox NFX | US$0,09763 | -4,06% | -29,73% | US$903.047 | US$42.236,21 | 9.249.377 NFX |
| 2227 |  TQQQ tokenized ETF (xStock) TQQQX | US$101,24 | -0,06% | -0,06% | US$896.008 | US$124.684 | 8.850 TQQQX |
| 2228 |  UnitedHealth tokenized stock (xStock) UNHX | US$344,23 | -0,01% | 2,03% | US$894.994 | US$33.949,32 | 2.600 UNHX |
| 2229 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.458,37 | 0,01% | 0,39% | US$894.823 | - | 364 MELIon |
| 2230 |  Element ELMT | US$0,0005153 | 11,04% | 3,30% | US$893.914 | - | 1.734.830.085 ELMT |
| 2231 |  Reddio RDO | US$0,0004072 | 3,82% | -22,75% | US$872.096 | US$1.022.021 | 2.141.578.125 RDO |
| 2232 |  QSTaR Q* | US$0,00009299 | -5,38% | -14,44% | US$892.365 | - | 9.596.124.336 Q* |
| 2233 |  Tranche Finance SLICE | US$0,04452 | 0,87% | -9,82% | US$890.475 | US$17.107,61 | 20.000.000 SLICE |
| 2234 |  Pixelverse PIXFI | US$0,0002909 | 0,26% | -13,50% | US$889.148 | US$879.787 | 3.056.150.987 PIXFI |
| 2235 |  StarryNift SNIFT | US$0,004768 | -24,53% | -30,45% | US$891.763 | US$160.562 | 187.015.500 SNIFT |
| 2236 |  Powsche POWSCHE | US$0,009279 | -4,02% | 2,29% | US$881.976 | US$50.670,48 | 95.049.634 POWSCHE |
| 2237 |  OAX OAX | US$0,009045 | -6,12% | -25,77% | US$866.605 | US$16.898,74 | 95.812.246 OAX |
| 2238 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,81 | 0,00% | -0,08% | US$878.417 | - | 10.738 HYGon |
| 2239 |  Gemach GMAC | US$0,001752 | -0,89% | -10,17% | US$875.779 | - | 500.000.000 GMAC |
| 2240 |  UX Chain UX | US$0,0002193 | -0,58% | -6,14% | US$873.651 | - | 3.984.164.930 UX |
| 2241 |  EXMO Coin EXM | US$0,008123 | 0,92% | 0,50% | US$872.199 | US$562.379 | 107.375.446 EXM |
| 2242 |  Red Kite PKF | US$0,007602 | -0,25% | -13,03% | US$871.891 | - | 114.692.138 PKF |
| 2243 |  Gains GAINS | US$0,02251 | 2,31% | -9,29% | US$870.823 | - | 38.694.301 GAINS |
| 2244 |  BBQCOIN BBQ | US$0,001777 | 108,74% | 18,53% | US$888.489 | US$386.429 | 500.000.000 BBQ |
| 2245 |  Monavale MONA | US$83,10 | 3,50% | -10,33% | US$868.866 | US$41,35 | 10.456 MONA |
| 2246 |  Abyss ABYSS | US$0,003794 | -0,24% | -7,83% | US$868.804 | - | 229.003.739 ABYSS |
| 2247 |  LightLink LL | US$0,01060 | 0,48% | -3,72% | US$866.110 | US$139.645 | 81.670.180 LL |
| 2248 |  ILCOIN ILC | US$0,0008404 | -0,01% | -4,66% | US$863.599 | US$3.412,83 | 1.027.648.761 ILC |
| 2249 |  OctonetAI OCTO | US$0,008767 | -1,49% | -27,07% | US$863.521 | US$75.483,02 | 98.500.000 OCTO |
| 2250 |  Chuck CHUCK | US$0,0009830 | 0,83% | -19,81% | US$862.503 | US$52.381,78 | 877.399.618 CHUCK |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.