Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Shieldeum SDM | US$0,002188 | -0,25% | -6,31% | US$644.353 | US$769.554 | 294.476.191 SDM |
| 2402 |  XMoney Solana XMONEY | US$0,0007849 | 3,29% | 3,81% | US$644.958 | - | 821.720.011 XMONEY |
| 2403 |  FU Coin FU | US$0,000003310 | 1,94% | -9,65% | US$644.045 | - | 194.529.579.979 FU |
| 2404 |  CheckDot CDT | US$0,08299 | 1,60% | -12,76% | US$642.780 | - | 7.745.635 CDT |
| 2405 |  Gondola GONDOLA | US$0,000001570 | -2,22% | -55,29% | US$641.035 | - | 408.528.955.310 GONDOLA |
| 2406 |  Bomb Crypto (BNB) BCOIN | US$0,008094 | 7,56% | -14,45% | US$639.419 | US$1.486,32 | 79.001.713 BCOIN |
| 2407 |  ritestream RITE | US$0,0008706 | 0,27% | -30,63% | US$637.870 | US$49.149,46 | 732.720.802 RITE |
| 2408 |  BiFi BIFI | US$0,001327 | 9,72% | -14,84% | US$637.969 | US$24.282,55 | 480.893.942 BIFI |
| 2409 |  neurahub NEURA | US$0,007739 | 1,80% | -15,35% | US$637.277 | - | 82.343.569 NEURA |
| 2410 |  B-cube.ai BCUBE | US$0,01785 | -2,05% | -21,80% | US$635.051 | - | 35.585.735 BCUBE |
| 2411 |  Large Language Model LLM | US$0,0006278 | 4,82% | -37,45% | US$627.752 | US$737.959 | 999.997.360 LLM |
| 2412 |  Quantum Swap QSWAP | US$0,00006868 | 0,04% | -2,79% | US$631.515 | - | 9.195.218.901 QSWAP |
| 2413 |  Paribus PBX | US$0,00008383 | -1,08% | -15,68% | US$629.728 | US$62.278,20 | 7.511.811.272 PBX |
| 2414 |  FooDriver FDC | US$0,06375 | 1,09% | 3,73% | US$628.704 | US$389.729 | 9.861.974 FDC |
| 2415 |  Nutcoin NUT | US$0,00000003000 | -0,76% | -12,59% | US$628.368 | US$408.256 | 20.092.757.543.431 NUT |
| 2416 |  Luigi Mangione LUIGI | US$0,0006259 | 3,09% | -27,51% | US$625.874 | US$655.464 | 999.948.924 LUIGI |
| 2417 |  Junkcoin JKC | US$0,03497 | -2,98% | -14,92% | US$623.904 | US$3.349,99 | 17.843.261 JKC |
| 2418 |  PIKACHU INU PIKACHU | - | 1,58% | -16,87% | US$622.855 | US$286,61 | 93.936.556.503.503.568 PIKACHU |
| 2419 |  Ÿ YAI | US$0,006812 | 2,55% | -14,57% | US$619.853 | US$827,27 | 91.000.000 YAI |
| 2420 |  Spore SPORE | - | 0,31% | -20,64% | US$617.454 | US$184,23 | 30.536.848.494.833.832 SPORE |
| 2421 |  Home Depot tokenized stock (xStock) HDX | US$410,62 | -0,16% | -1,29% | US$615.931 | US$64.114,07 | 1.500 HDX |
| 2422 |  Numogram GNON | US$0,0006186 | -1,86% | -24,10% | US$618.587 | US$567.916 | 1.000.000.000 GNON |
| 2423 |  Gameswap GSWAP | US$0,05517 | 2,10% | -11,84% | US$608.703 | - | 11.032.838 GSWAP |
| 2424 |  Reddit Tokenized Stock (Ondo) RDDTon | US$240,10 | -0,14% | -9,02% | US$608.297 | US$57.066,40 | 2.533 RDDTon |
| 2425 |  Wrapped Dog WDOG | US$0,0006083 | 1,92% | -23,45% | US$608.294 | US$543.646 | 999.998.439 WDOG |
| 2426 |  DeFinder Capital DFC | US$0,02291 | -0,01% | 8,65% | US$608.567 | - | 26.563.279 DFC |
| 2427 |  Zeus (truezeuscoin.com) ZEUS | - | 3,23% | -26,96% | US$608.352 | US$537.936 | 420.690.000.000.000 ZEUS |
| 2428 |  Bitgesell BGL | US$0,03761 | -0,52% | -11,75% | US$607.733 | - | 16.157.930 BGL |
| 2429 |  Xpanse HZN | US$0,005030 | 141,49% | 59,17% | US$607.110 | US$650.143 | 120.707.110 HZN |
| 2430 |  Green Satoshi Token (BSC) GST | US$0,002955 | 0,38% | -16,59% | US$626.508 | - | 212.020.207 GST |
| 2431 |  Ertha ERTHA | US$0,0003025 | -0,25% | -9,87% | US$605.058 | US$29.681,54 | 2.000.000.000 ERTHA |
| 2432 |  Garlicoin GRLC | US$0,008772 | -0,05% | -5,26% | US$603.523 | - | 68.803.943 GRLC |
| 2433 |  Limitus LMT | US$0,0007269 | -8,59% | -25,71% | US$603.384 | US$126.717 | 830.139.203 LMT |
| 2434 |  Habibi HABIBI | US$0,0007397 | -0,08% | -23,71% | US$602.345 | - | 814.340.580 HABIBI |
| 2435 |  BBS Network BBS | US$0,008462 | -0,03% | -0,04% | US$599.025 | US$815,18 | 70.787.879 BBS |
| 2436 |  Giveth GIV | US$0,001601 | 0,55% | -11,11% | US$602.897 | US$11.076,11 | 376.624.393 GIV |
| 2437 |  Custodiy CTY | US$1,24 | -3,09% | 8,29% | US$616.719 | US$85.822,10 | 496.542 CTY |
| 2438 |  rocky ROCKY | US$0,0005964 | 1,57% | -7,86% | US$596.354 | US$325.590 | 1.000.000.000 ROCKY |
| 2439 |  PLANET PLANET | US$0,0000007000 | 0,27% | -11,17% | US$594.093 | US$22.229,93 | 851.450.000.000 PLANET |
| 2440 |  Ithaca Protocol ITHACA | US$0,007434 | -0,77% | -5,73% | US$593.129 | US$122.986 | 79.786.095 ITHACA |
| 2441 |  Mastercard tokenized stock (xStock) MAX | US$564,11 | 0,01% | -3,22% | US$592.310 | US$131.293 | 1.050 MAX |
| 2442 |  SGC SGC | US$0,0003502 | 0,35% | -16,18% | US$592.944 | US$972.022 | 1.693.372.841 SGC |
| 2443 |  STARSHIP STARSHIP | US$0,03113 | 1,67% | -7,68% | US$588.529 | - | 18.908.258 STARSHIP |
| 2444 |  NULS NULS | US$0,005162 | -3,83% | -28,64% | US$587.938 | US$118.557 | 113.896.225 NULS |
| 2445 |  GoodBoy GOODBOY | US$0,0005876 | 1,21% | -16,36% | US$587.598 | - | 1.000.000.000 GOODBOY |
| 2446 |  Biggie BIGGIE | - | -1,01% | -26,91% | US$586.048 | US$199.874 | 1.000.000.000.000.000 BIGGIE |
| 2447 |  Wing Finance WING | US$0,1121 | -5,01% | -19,94% | US$587.263 | US$113.069 | 5.238.473 WING |
| 2448 |  Belt Finance BELT | US$0,06132 | 2,32% | -4,49% | US$585.578 | - | 9.550.122 BELT |
| 2449 |  Elon Trump Fart ETF500 | US$0,0006032 | 6,93% | 3,14% | US$603.136 | US$658.899 | 999.961.167 ETF500 |
| 2450 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$178,12 | 0,43% | -2,44% | US$583.493 | US$64.565,09 | 3.276 PLTRon |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.