Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DOGGY DOGGY | US$0,0002078 | 3,66% | -8,17% | US$467.657 | US$257,40 | 2.250.595.564 DOGGY |
| 2552 |  DeFrogs DEFROGS | US$46,31 | 0,50% | -15,31% | US$463.070 | - | 10.000 DEFROGS |
| 2553 |  Mystery MYSTERY | - | -0,03% | -26,52% | US$467.021 | US$85.823,37 | 420.690.000.000.000 MYSTERY |
| 2554 |  TORSY torsy | US$0,0006611 | 5,58% | -14,88% | US$462.755 | US$2.639,29 | 699.999.673 torsy |
| 2555 |  Bitcoin Plus XBC | US$1,70 | 0,00% | -9,06% | US$462.677 | - | 271.448 XBC |
| 2556 |  HarryPotterObamaPacMan8Inu XRP | US$0,005666 | 2,73% | -19,78% | US$462.352 | - | 81.597.517 XRP |
| 2557 |  Toilet Dust TOILET | US$0,00004700 | -9,50% | -39,37% | US$469.999 | US$64.545,08 | 10.000.000.000 TOILET |
| 2558 |  Kava Lend HARD | US$0,003400 | 1,27% | -28,41% | US$458.309 | US$27.609,92 | 134.791.668 HARD |
| 2559 |  Andy BSC ANDY | - | -3,08% | -46,26% | US$456.019 | US$8.889,32 | 100.000.000.000.000 ANDY |
| 2560 |  MoonDAO MOONEY | US$0,0003317 | -0,29% | -12,32% | US$456.095 | US$12.507,90 | 1.375.119.250 MOONEY |
| 2561 |  DOGAMÍ DOGA | US$0,0005345 | -7,03% | -7,73% | US$455.834 | US$77.012,95 | 852.766.902 DOGA |
| 2562 |  Dagknight Dog DOGK | US$0,0001019 | -4,54% | -21,49% | US$454.284 | US$3.837,86 | 4.459.237.949 DOGK |
| 2563 |  Dreams Quest DREAMS | US$0,0002905 | 0,82% | -16,12% | US$454.305 | US$273.823 | 1.564.101.228 DREAMS |
| 2564 |  Rook ROOK | US$0,7343 | 7,81% | 28,33% | US$453.541 | US$2.223,86 | 617.636 ROOK |
| 2565 |  Eloncoin ELON | US$0,0000006600 | -1,09% | -21,57% | US$452.678 | - | 685.219.781.741 ELON |
| 2566 |  MBD Financials MBD | US$0,00001740 | -3,20% | -13,61% | US$451.424 | US$45.253,64 | 25.940.635.420 MBD |
| 2567 |  Mint Club V1 MINT | US$0,0000004300 | -7,44% | -16,65% | US$450.169 | - | 1.041.314.412.631 MINT |
| 2568 |  Pomerium PMG | US$0,002808 | 0,67% | -2,31% | US$449.220 | US$9.704,40 | 159.986.798 PMG |
| 2569 |  ROOBEE ROOBEE | US$0,0001085 | -0,14% | -0,24% | US$444.869 | US$56.552,30 | 4.102.063.740 ROOBEE |
| 2570 |  CyberFi Token CFi | US$0,1837 | -0,49% | -9,79% | US$440.851 | US$18.202,49 | 2.400.000 CFi |
| 2571 |  Karlsen KLS | US$0,0001865 | -3,24% | -12,40% | US$438.719 | US$221.693 | 2.351.984.021 KLS |
| 2572 |  RigoBlock GRG | US$0,1610 | -0,57% | -17,85% | US$434.928 | - | 2.701.063 GRG |
| 2573 |  catgirl CATGIRL | - | -4,42% | 1,23% | US$434.018 | US$1.591,16 | 30.986.917.784.046.184 CATGIRL |
| 2574 |  Elemon ELMON | US$0,0006542 | 0,00% | -3,34% | US$421.901 | - | 644.908.310 ELMON |
| 2575 |  Pentagon Games PEN | US$0,001299 | 1,73% | -24,71% | US$430.940 | US$13.378,88 | 331.655.811 PEN |
| 2576 |  Nafter NAFT | US$0,0004341 | 1,55% | -8,06% | US$433.117 | US$31.551,30 | 997.653.481 NAFT |
| 2577 |  Lets Fuckin Go LFGO | US$0,0004305 | 0,43% | -15,08% | US$430.447 | US$430,32 | 999.841.248 LFGO |
| 2578 |  Hokkaidu Inu HOKK | US$0,0004300 | -9,74% | 5,63% | US$429.946 | US$7.816,91 | 1.000.000.000 HOKK |
| 2579 |  Unfettered Ecosystem SOULS | US$0,0003738 | -0,57% | -10,78% | US$427.889 | US$25.998,48 | 1.144.598.660 SOULS |
| 2580 |  GAMER GMR | US$0,001310 | 3,10% | -14,68% | US$427.743 | - | 326.640.265 GMR |
| 2581 |  Skeb Coin SKEB | US$0,0003734 | 6,60% | 3,85% | US$430.706 | US$16.749,66 | 1.153.490.031 SKEB |
| 2582 |  TRAVA.FINANCE TRAVA | US$0,0001006 | 1,73% | -9,83% | US$426.156 | US$64.700,54 | 4.237.215.908 TRAVA |
| 2583 |  HAMI HAMI | US$0,0004393 | 1,13% | -29,72% | US$422.662 | US$52.051,27 | 962.204.329 HAMI |
| 2584 |  PlotX PLOT | US$0,006365 | 0,00% | -9,19% | US$422.094 | - | 66.318.562 PLOT |
| 2585 |  Ellipsis EPX | US$0,000004590 | -1,43% | 30,08% | US$369.841 | US$19.741,75 | 80.618.983.066 EPX |
| 2586 |  Bag BAG | US$0,00009445 | -4,59% | -21,67% | US$421.806 | US$17.158,80 | 4.465.950.277 BAG |
| 2587 |  Neurashi NEI | US$0,001534 | -3,45% | -16,76% | US$421.397 | US$329.246 | 274.729.103 NEI |
| 2588 |  Gorilla GORILLA | US$0,0004843 | 0,08% | -1,11% | US$421.692 | US$64.538,48 | 870.712.884 GORILLA |
| 2589 |  Hivello HVLO | US$0,0003888 | -0,11% | -2,33% | US$421.566 | US$85.742,79 | 1.084.253.187 HVLO |
| 2590 |  Veloce VEXT | US$0,001944 | 13,16% | -6,70% | US$420.894 | US$19.063,92 | 216.480.402 VEXT |
| 2591 |  Wonderman Nation WNDR | US$0,02946 | 1,24% | -6,11% | US$418.762 | US$18.182,82 | 14.215.495 WNDR |
| 2592 |  Angola AGLA | US$0,0002132 | -9,15% | -64,69% | US$425.415 | US$4.595.020 | 1.995.600.000 AGLA |
| 2593 |  Donut DONUT | US$0,003454 | -0,63% | -18,60% | US$415.761 | - | 120.355.919 DONUT |
| 2594 |  UniLayer LAYER | US$0,01034 | 1,73% | 4,33% | US$413.760 | US$8.211,13 | 40.000.000 LAYER |
| 2595 |  Dogey-Inu DINU | - | 2,64% | -19,08% | US$411.617 | - | 731.380.539.806.151 DINU |
| 2596 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$52,22 | -1,29% | -7,59% | US$405.532 | US$55.880,15 | 7.765 FIGon |
| 2597 |  Grove Coin GRV | US$0,004287 | 1,05% | -15,56% | US$407.608 | US$43.727,80 | 95.083.335 GRV |
| 2598 |  Landwolf (landwolfcoin) WOLF | US$0,001039 | -0,70% | -12,58% | US$405.863 | - | 390.527.197 WOLF |
| 2599 |  Bitcoin AI BTC | US$0,01926 | -32,41% | -36,83% | US$404.113 | US$63.099,13 | 20.982.018 BTC |
| 2600 |  Sugar Boy SUGAR | US$0,0004110 | 0,33% | -1,47% | US$401.336 | US$89.137,70 | 976.380.000 SUGAR |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.