Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Roost Coin ROOST | US$0,0003888 | 1,29% | -14,17% | US$364.392 | US$18.944,90 | 937.143.771 ROOST |
| 2652 |  Gecko Inu GEC | US$0,00000001000 | -0,06% | -9,48% | US$365.973 | US$25.053,67 | 66.190.053.998.912 GEC |
| 2653 |  Auto AUTO | US$4,71 | -94,81% | 2,47% | US$360.940 | US$3.308,96 | 76.666 AUTO |
| 2654 |  Crowny CRWNY | US$0,0007795 | 4,84% | -2,75% | US$360.264 | US$973,79 | 462.191.889 CRWNY |
| 2655 |  PEAKDEFI PEAK | US$0,0002166 | 1,27% | -7,18% | US$359.076 | US$698,79 | 1.657.740.019 PEAK |
| 2656 |  CryptoZoon ZOON | US$0,0005116 | -9,33% | -29,48% | US$357.226 | US$37.203,29 | 698.275.564 ZOON |
| 2657 |  Deenar Gold DEEN | US$101,09 | 0,00% | 10,94% | US$356.939 | - | 3.531 DEEN |
| 2658 |  MOSS AI MOSS | US$0,0003917 | -2,15% | 5,51% | US$355.927 | US$370.155 | 908.723.727 MOSS |
| 2659 |  Kunci Coin KUNCI | US$0,0002871 | -0,01% | 10,35% | US$353.917 | US$9,76 | 1.232.584.338 KUNCI |
| 2660 |  Lou LOU | US$0,0003522 | -1,09% | -23,76% | US$352.183 | US$433.226 | 999.947.666 LOU |
| 2661 |  Internet of Energy Network IOEN | US$0,001104 | 1,86% | -3,75% | US$349.926 | US$19.189,73 | 317.051.435 IOEN |
| 2662 |  ChainX PCX | US$0,02876 | 9,12% | -23,33% | US$359.596 | US$19.429,07 | 12.505.375 PCX |
| 2663 |  Cheems CHEEMS | US$0,0001368 | -0,28% | -11,90% | US$348.858 | - | 2.550.834.901 CHEEMS |
| 2664 |  ADAPad ADAPAD | US$0,002967 | -0,28% | -3,22% | US$348.996 | US$18.819,68 | 117.642.373 ADAPAD |
| 2665 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,70 | 0,02% | 1,35% | US$347.534 | US$50,62 | 19.639 RIOTon |
| 2666 |  Meme Alliance MMA | US$0,003971 | -1,40% | -13,79% | US$347.329 | - | 87.457.849 MMA |
| 2667 |  MotaCoin MOTA | US$0,006003 | 0,00% | -11,59% | US$346.913 | - | 57.792.468 MOTA |
| 2668 |  Infinity PAD IPAD | US$0,0003444 | -0,05% | -5,02% | US$344.432 | - | 999.999.990 IPAD |
| 2669 |  Forkast CGX | US$0,001987 | 0,91% | 19,19% | US$344.156 | US$21.112,60 | 173.198.643 CGX |
| 2670 |  3space Art PACE | US$0,004770 | -1,20% | 8,13% | US$344.225 | US$18.179,81 | 72.171.512 PACE |
| 2671 |  Hourglass WAIT | US$0,003513 | -0,33% | -13,28% | US$343.447 | - | 97.751.977 WAIT |
| 2672 |  Bitcoin Virtual Machine BVM | US$0,01380 | -0,70% | 2,78% | US$342.448 | - | 24.818.920 BVM |
| 2673 |  Vabble v2 VFX | US$0,002351 | -0,03% | -10,51% | US$342.327 | - | 145.625.000 VFX |
| 2674 |  Coldstack CLS | US$0,01456 | -0,55% | -19,42% | US$342.264 | US$40.627,93 | 23.514.168 CLS |
| 2675 |  PrompTale AI TALE | US$0,006791 | 15,60% | -19,36% | US$347.719 | US$1.799.968 | 51.200.000 TALE |
| 2676 |  Blink Galaxy GQ | US$0,00005753 | -4,25% | 6,81% | US$341.340 | US$24.124,32 | 5.933.475.330 GQ |
| 2677 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$58,31 | 0,11% | 0,09% | US$340.677 | US$56.103,90 | 5.842 HIMSon |
| 2678 |  Noggles NOGS | US$0,00001166 | -1,62% | -12,14% | US$337.857 | - | 28.973.690.000 NOGS |
| 2679 |  Altcoin ALT | US$0,0003713 | -3,52% | -30,11% | US$334.070 | US$377.997 | 899.822.938 ALT |
| 2680 |  NOTAI NOTAI | US$0,000005670 | -5,40% | -26,25% | US$335.230 | US$62.434,14 | 59.083.023.979 NOTAI |
| 2681 |  Don’t Burn Capital DBC | US$0,0003636 | 0,33% | -23,23% | US$335.760 | - | 923.454.975 DBC |
| 2682 |  Elmo ELMO | US$0,001268 | 0,00% | -7,99% | US$335.497 | - | 264.607.591 ELMO |
| 2683 |  Football World Community FWC | - | 0,07% | -4,57% | US$334.902 | US$404.696 | 42.259.695.518.342.000 FWC |
| 2684 |  DinoLFG DINO | US$0,001068 | 2,99% | -13,19% | US$334.203 | - | 312.948.493 DINO |
| 2685 |  Eliza (ai16zeliza) ELIZA | US$0,0003451 | 0,73% | -18,65% | US$331.643 | US$197.446 | 961.051.957 ELIZA |
| 2686 |  What's Updog UPDOG | US$0,0003219 | 1,22% | -19,93% | US$321.841 | US$6.984,75 | 999.961.831 UPDOG |
| 2687 |  analoS ANALOS | US$0,000004030 | -1,27% | -17,87% | US$331.020 | - | 82.080.218.235 ANALOS |
| 2688 |  Pleasure Coin NSFW | US$0,00001351 | 0,94% | -2,43% | US$331.008 | - | 24.499.828.829 NSFW |
| 2689 |  Tokoin TOKO | US$0,0001765 | -2,31% | -1,02% | US$330.185 | US$21.521,18 | 1.870.917.323 TOKO |
| 2690 |  KIKICat KIKI | US$0,0003292 | 0,08% | -41,39% | US$329.239 | US$59.285,55 | 999.987.629 KIKI |
| 2691 |  BHO Network BHO | US$0,00008124 | 0,97% | -7,18% | US$328.284 | - | 4.040.989.355 BHO |
| 2692 |  Peepo (SOL) $PEEP | US$0,000006150 | -0,20% | -17,05% | US$328.041 | - | 53.296.811.872 $PEEP |
| 2693 |  The Dons DONS | US$0,00004017 | 0,65% | -7,03% | US$327.404 | - | 8.150.000.000 DONS |
| 2694 |  Tiger King Coin TKING | US$0,0000005100 | 0,75% | -12,45% | US$326.866 | - | 646.000.000.000 TKING |
| 2695 |  Cherry AI AIBOT | US$0,001479 | -26,71% | -55,03% | US$327.600 | US$2.943.127 | 221.500.000 AIBOT |
| 2696 |  Soyjak SOY | US$0,0003504 | -4,22% | 17,43% | US$324.667 | US$1.811,87 | 926.557.989 SOY |
| 2697 |  Callisto Network CLO | US$0,00009923 | 1,85% | -6,28% | US$326.226 | - | 3.287.576.782 CLO |
| 2698 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2699 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$122,67 | 0,54% | -0,59% | US$325.595 | US$133.610 | 2.654 HOODon |
| 2700 |  Memhash MEMHASH | US$0,0003855 | 0,84% | -5,00% | US$325.102 | US$10.768,36 | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.