Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  UBXS Token UBXS | US$0,005675 | 14,29% | -35,10% | US$324.359 | US$41.494,06 | 57.155.070 UBXS |
| 2702 |  Wicrypt WNT | US$0,01243 | 2,05% | -14,41% | US$324.608 | US$178.646 | 26.124.772 WNT |
| 2703 |  Monsta Infinite MONI | US$0,001778 | 0,93% | -7,13% | US$322.641 | US$132.809 | 181.449.288 MONI |
| 2704 |  Civilization CIV | US$0,001070 | -0,01% | -40,61% | US$321.139 | - | 300.000.000 CIV |
| 2705 |  Ben the Dog BENDOG | US$0,0003212 | -10,60% | -24,88% | US$321.099 | US$130.592 | 999.780.947 BENDOG |
| 2706 |  DIGG DIGG | US$558,40 | 0,01% | -3,67% | US$320.479 | US$18.162,74 | 574 DIGG |
| 2707 |  Reflexer Ungovernance Token FLX | US$1,65 | 0,00% | -14,46% | US$319.207 | - | 193.796 FLX |
| 2708 |  Polkacity POLC | US$0,001674 | -25,90% | 22,58% | US$318.148 | US$85.902,74 | 190.025.935 POLC |
| 2709 |  Ginnan The Cat GINNAN | US$0,00000005000 | -2,43% | -14,32% | US$317.939 | US$132.045 | 6.899.998.362.189 GINNAN |
| 2710 |  Daboo - The Untold Stories! DABOO | US$0,0005759 | 1,09% | -14,81% | US$316.715 | - | 549.998.985 DABOO |
| 2711 |  Invest Zone IVfun | US$0,0003368 | 0,56% | -9,26% | US$316.639 | - | 940.218.906 IVfun |
| 2712 |  Wat WAT | US$0,0000007500 | 1,81% | -13,77% | US$315.252 | US$3.695,99 | 420.690.000.000 WAT |
| 2713 |  Zenqira ZENQ | US$0,001921 | -0,01% | -5,76% | US$314.940 | US$28.349,47 | 163.961.333 ZENQ |
| 2714 |  Metrix Coin MRX | US$0,00001873 | 17,04% | -19,60% | US$314.401 | US$2,06 | 16.785.853.967 MRX |
| 2715 |  Forest Knight KNIGHT | US$0,006750 | -0,30% | -13,66% | US$313.823 | US$15,30 | 46.493.707 KNIGHT |
| 2716 |  Coinbase Tokenized Stock (Ondo) COINon | US$313,55 | 0,47% | -8,19% | US$313.652 | US$77.765,80 | 1.000 COINon |
| 2717 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,18 | -0,29% | -2,59% | US$311.964 | US$71.660,30 | 2.050 PGX |
| 2718 |  yieldwatch WATCH | US$0,01578 | 1,91% | -6,83% | US$310.533 | US$7,07 | 19.675.544 WATCH |
| 2719 |  YAY Network YAY | US$0,0004463 | -1,53% | -4,65% | US$306.966 | US$12.165,87 | 687.746.250 YAY |
| 2720 |  Evan EVAN | US$0,0003061 | -0,65% | -19,69% | US$306.068 | US$70.765,72 | 999.823.336 EVAN |
| 2721 |  The First Youtube Cat PAJAMAS | US$0,0003123 | 0,20% | -19,42% | US$306.030 | - | 979.915.057 PAJAMAS |
| 2722 |  GoldenRat RATS | US$0,0000004900 | -2,19% | -23,35% | US$304.580 | US$1.814,97 | 624.391.545.786 RATS |
| 2723 |  DEEPSPACE DPS | US$0,005748 | 2,86% | -7,34% | US$304.005 | - | 52.893.498 DPS |
| 2724 |  AppLovin Tokenized Stock (Ondo) APPon | US$672,20 | -0,38% | 4,16% | US$304.225 | US$56.202,96 | 453 APPon |
| 2725 |  BitBall BTB | US$0,0005002 | 0,00% | -13,75% | US$303.478 | US$453.925 | 606.692.575 BTB |
| 2726 |  ZKFair ZKF | US$0,00003021 | 1,01% | -27,06% | US$302.139 | US$50.134,82 | 10.000.000.000 ZKF |
| 2727 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2728 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2729 |  SAITAMA INU SAITAMA | US$0,0003406 | 1,36% | 0,03% | US$298.966 | - | 877.691.270 SAITAMA |
| 2730 |  PowerPool CVP | US$0,006578 | -0,24% | -0,71% | US$297.449 | US$17.678,43 | 45.221.455 CVP |
| 2731 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$16,06 | 0,20% | -8,01% | US$296.929 | US$78.109,18 | 18.484 SBETon |
| 2732 |  POLKER PKR | US$0,001526 | -2,33% | -20,35% | US$295.468 | US$56.437,50 | 193.639.424 PKR |
| 2733 |  Aether Games AEG | US$0,0006646 | 3,64% | 18,02% | US$295.687 | US$22.537,71 | 444.890.467 AEG |
| 2734 |  Loser Coin LOWB | US$0,000004880 | -0,83% | -14,39% | US$294.104 | US$17.418,52 | 60.296.840.158 LOWB |
| 2735 |  UNI UNI | US$0,0002934 | -1,09% | -16,33% | US$293.403 | US$775,98 | 1.000.000.000 UNI |
| 2736 |  Sato The Dog SATO | US$0,0000007000 | -6,32% | -19,49% | US$293.094 | US$53.042,79 | 420.690.000.000 SATO |
| 2737 |  ZoRobotics ZORO | US$0,02361 | -9,29% | -41,14% | US$292.972 | US$134.196 | 12.407.770 ZORO |
| 2738 |  ZooKeeper ZOO | US$0,0006206 | -1,24% | -18,46% | US$292.113 | - | 470.682.793 ZOO |
| 2739 |  BOPPY BOPPY | - | -4,47% | -21,69% | US$292.059 | - | 420.690.000.000.000 BOPPY |
| 2740 |  Mars MARS | US$0,0000006900 | -0,56% | -17,32% | US$290.822 | US$131.467 | 420.690.000.000 MARS |
| 2741 |  DerivaDAO DDX | US$0,01112 | -0,03% | -0,04% | US$290.111 | US$26,70 | 26.094.664 DDX |
| 2742 |  Binamon BMON | US$0,002502 | 3,56% | -8,75% | US$288.867 | US$24.951,97 | 115.453.949 BMON |
| 2743 |  Bostrom BOOT | - | 1,57% | -4,48% | US$287.092 | US$92,88 | 591.488.205.723.898 BOOT |
| 2744 |  Prisma mkUSD MKUSD | US$1,00 | -0,06% | 0,41% | US$286.746 | - | 286.205 MKUSD |
| 2745 |  Gold Reserve GOR | US$0,0007258 | 1,59% | 5,91% | US$286.534 | - | 394.782.767 GOR |
| 2746 |  TiFi Token TIFI | - | 1,45% | -4,91% | US$286.477 | US$969,47 | 78.437.000.000.000 TIFI |
| 2747 |  bitSmiley SMILE | US$0,004816 | 7,77% | -22,68% | US$286.404 | US$21.019,98 | 59.472.853 SMILE |
| 2748 |  OX Coin OX | US$0,00008714 | 3,48% | -10,44% | US$286.138 | US$371,13 | 3.283.541.328 OX |
| 2749 |  XYRO XYRO | US$0,0008682 | -3,17% | -14,40% | US$285.521 | US$397.477 | 328.864.868 XYRO |
| 2750 |  Affyn FYN | US$0,001123 | 2,34% | -12,05% | US$285.271 | US$30.890,96 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.