Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PLYR L1 PLYR | US$0,003307 | 177,47% | -18,20% | US$284.705 | - | 86.091.782 PLYR |
| 2752 |  PepeMusk PEPEMUSK | US$0,0002841 | 3,38% | 1,22% | US$284.142 | US$151,79 | 1.000.000.000 PEPEMUSK |
| 2753 |  Commune AI COMAI | US$0,005102 | 0,00% | -7,67% | US$283.824 | US$7.863,36 | 55.628.141 COMAI |
| 2754 |  Monetha MTH | US$0,0008008 | 0,00% | 0,05% | US$281.943 | - | 352.086.984 MTH |
| 2755 |  LINKA LINKA | US$0,0004058 | -0,02% | -5,23% | US$281.692 | US$472,04 | 694.150.020 LINKA |
| 2756 |  littlemanyu MANYU | US$0,0002827 | -0,60% | -18,04% | US$282.527 | US$84.507,67 | 999.317.907 MANYU |
| 2757 |  TheStandard USD USDS | US$0,9970 | -0,34% | -0,01% | US$280.089 | US$18.074,99 | 280.943 USDS |
| 2758 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,50 | -0,35% | 1,75% | US$278.660 | US$57.425,95 | 10.515 GMEon |
| 2759 |  Glitch GLCH | US$0,003532 | -0,01% | 0,00% | US$279.990 | US$2,80 | 79.282.952 GLCH |
| 2760 |  WOOF WOOF | US$0,00001559 | 4,20% | -12,38% | US$279.108 | US$114,58 | 17.902.999.424 WOOF |
| 2761 |  Matt Furie MATT | US$0,0000006600 | -4,24% | -23,11% | US$277.911 | - | 420.690.000.000 MATT |
| 2762 |  BNB LION BNBLION | - | 3,01% | -18,27% | US$275.680 | US$1.278,56 | 95.778.016.103.895.392 BNBLION |
| 2763 |  Regret REGRET | US$0,0002861 | -7,41% | 0,00% | US$286.013 | US$126.544 | 999.740.270 REGRET |
| 2764 |  Goldcoin GLC | US$0,006336 | 26,66% | -8,75% | US$276.777 | US$80,50 | 43.681.422 GLC |
| 2765 |  extraDNA XDNA | US$0,0002326 | 51,85% | -35,43% | US$276.752 | US$137,01 | 1.190.020.231 XDNA |
| 2766 |  CyberVein CVT | US$0,0002595 | 0,00% | 14,32% | US$275.211 | - | 1.060.404.496 CVT |
| 2767 |  Coconut Chicken CCC | US$0,00002912 | 0,98% | -15,24% | US$272.011 | US$299,55 | 9.339.544.772 CCC |
| 2768 |  VEMP VEMP | US$0,0006894 | -0,35% | -3,88% | US$270.881 | US$78.198,15 | 392.942.002 VEMP |
| 2769 |  RepubliK RPK | US$0,0002803 | -26,94% | -35,66% | US$270.685 | US$22.992,78 | 965.720.903 RPK |
| 2770 |  Plant Vs Undead PVU | US$0,0009103 | 3,22% | 1,56% | US$270.320 | US$27.983,65 | 296.947.519 PVU |
| 2771 |  OpenDAO SOS | - | 1,93% | -13,66% | US$269.044 | - | 100.000.000.000.000 SOS |
| 2772 |  X-CASH XCASH | US$0,000004280 | -0,11% | 1,27% | US$268.771 | US$12,74 | 62.820.378.619 XCASH |
| 2773 |  Infinaeon INF | US$0,001032 | -6,14% | -16,89% | US$268.917 | US$36.563,32 | 260.484.378 INF |
| 2774 |  PearDAO PEX | US$0,005121 | -6,34% | -3,85% | US$267.850 | - | 52.300.308 PEX |
| 2775 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2776 |  Moutai MOUTAI | US$0,0003821 | -4,45% | -14,30% | US$266.196 | US$744,85 | 696.653.230 MOUTAI |
| 2777 |  stabble STB | US$0,003570 | -0,88% | 8,39% | US$263.780 | US$17.132,83 | 73.889.865 STB |
| 2778 |  Idena IDNA | US$0,003136 | 6,21% | -23,36% | US$262.200 | US$13.187,70 | 83.599.608 IDNA |
| 2779 |  Super Trump Coin STRUMP | US$0,0001424 | -4,08% | -18,64% | US$261.619 | US$1.043,37 | 1.837.382.589 STRUMP |
| 2780 |  META FINANCIAL AI MEFAI | US$0,0004208 | 8,99% | 33,92% | US$261.216 | US$10.875,85 | 620.746.214 MEFAI |
| 2781 |  NFT Art Finance NFTART | - | 0,81% | -11,47% | US$259.857 | - | 25.282.174.668.987.600 NFTART |
| 2782 |  MAPS MAPS | US$0,005693 | -6,69% | -20,21% | US$258.996 | US$49,99 | 45.496.728 MAPS |
| 2783 |  Draggy DRAGGY | - | -6,57% | -31,64% | US$258.558 | - | 404.488.535.474.474 DRAGGY |
| 2784 |  YOUR AI YOURAI | US$0,0005037 | 4,12% | -9,63% | US$258.028 | US$35.248,63 | 512.287.720 YOURAI |
| 2785 |  QUAIN QUAIN | US$0,0002571 | -35,26% | 111,69% | US$257.140 | - | 999.982.985 QUAIN |
| 2786 |  Lunos UNO | US$0,002297 | -7,35% | -23,35% | US$256.297 | US$22.581,05 | 111.566.779 UNO |
| 2787 |  Winnerz WNZ | US$0,001199 | -3,02% | -26,35% | US$256.079 | US$76.438,41 | 213.625.469 WNZ |
| 2788 |  SpaceCatch CATCH | US$0,02323 | -6,26% | -46,42% | US$255.856 | US$116.718 | 11.015.453 CATCH |
| 2789 |  Metaverse Face MEFA | US$0,00002672 | 1,37% | -10,17% | US$254.245 | - | 9.515.523.108 MEFA |
| 2790 |  NerveNetwork NVT | US$0,0009154 | 0,33% | -12,52% | US$253.546 | - | 276.983.684 NVT |
| 2791 |  LEGIT LEGIT | US$0,0002638 | 1,03% | -2,90% | US$252.671 | US$5.421,01 | 957.826.982 LEGIT |
| 2792 |  Tradetomato TTM | US$0,003102 | 0,01% | -1,40% | US$250.178 | - | 80.638.601 TTM |
| 2793 |  Tamadoge TAMA | US$0,0001791 | -3,04% | 55,50% | US$249.582 | - | 1.393.353.219 TAMA |
| 2794 |  EYWA EYWA | US$0,002498 | 0,36% | -10,27% | US$249.612 | US$194.347 | 99.914.818 EYWA |
| 2795 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003101 | -0,82% | -13,24% | US$247.973 | US$746.015 | 79.974.090 VIBE |
| 2796 |  Bestcoin BEST | US$0,000003680 | 2,33% | 9,75% | US$247.722 | US$5.645,73 | 67.249.637.518 BEST |
| 2797 |  Edge Matrix Chain EMC | US$0,001219 | 17,30% | -23,49% | US$249.344 | US$18.309,98 | 204.489.614 EMC |
| 2798 |  Script Network SCPT | US$0,0003585 | -3,04% | -21,10% | US$244.076 | US$96.107,55 | 680.808.006 SCPT |
| 2799 |  Swop SWOP | US$0,06127 | 0,00% | -13,54% | US$244.254 | - | 3.986.356 SWOP |
| 2800 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004787 | 8,28% | 8,51% | US$243.748 | US$15,58 | 5.092.139.007 WOMBAT |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.