Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Integritee Network TEER | US$0,1007 | -4,16% | -34,07% | US$400.402 | US$28.805,20 | 3.978.047 TEER |
| 2602 |  Moonray MNRY | US$0,002074 | -10,55% | 14,82% | US$398.292 | US$33.615,92 | 192.086.027 MNRY |
| 2603 |  Bware INFRA | US$0,09631 | 0,01% | 1,06% | US$397.857 | US$18.110,79 | 4.130.897 INFRA |
| 2604 |  Dark Frontiers DARK | US$0,002297 | 0,01% | -1,91% | US$397.669 | US$81.685,98 | 173.109.555 DARK |
| 2605 |  Beats on Base BEATS | US$0,0006176 | 0,06% | -20,95% | US$398.196 | US$6.213,08 | 644.790.918 BEATS |
| 2606 |  Record RECORD | US$0,0006538 | -1,63% | -31,79% | US$396.333 | US$4.935,54 | 606.207.731 RECORD |
| 2607 |  Orbofi AI OBI | US$0,0003542 | -2,43% | -22,66% | US$396.395 | US$41.780,18 | 1.119.180.800 OBI |
| 2608 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$308,36 | -0,53% | -10,11% | US$395.473 | US$72.874,20 | 1.283 MSTRon |
| 2609 |  Linear Finance LINA | US$0,00003947 | 466,30% | -2,92% | US$394.615 | US$113.205 | 9.996.646.261 LINA |
| 2610 |  Ariva ARV | US$0,000005440 | 4,36% | -11,43% | US$394.687 | US$27.581,17 | 72.553.169.190 ARV |
| 2611 |  Chirpley CHRP | US$0,0009513 | -1,53% | -22,80% | US$392.905 | US$56.711,69 | 413.029.583 CHRP |
| 2612 |  Tigres Fan Token TIGRES | US$0,1312 | 0,85% | 7,72% | US$388.597 | US$2.397,25 | 2.961.869 TIGRES |
| 2613 |  YAM V3 YAM | US$0,02665 | 4,15% | -2,98% | US$393.175 | US$18.113,63 | 14.750.936 YAM |
| 2614 |  Bitcoin Silver AI BSAI | US$280,28 | -0,01% | 0,04% | US$392.678 | US$432.398 | 1.401 BSAI |
| 2615 |  BabyUnicorn BABYU | US$0,0003917 | -0,73% | -19,36% | US$391.624 | US$15.189,10 | 999.936.123 BABYU |
| 2616 |  AME Chain AME | US$0,0007859 | -5,13% | -4,77% | US$392.967 | US$56.456,73 | 500.000.000 AME |
| 2617 |  Zap ZAP | US$0,001651 | -27,05% | -3,05% | US$389.985 | US$79,65 | 236.144.465 ZAP |
| 2618 |  TABOO TOKEN TABOO | US$0,00003985 | 0,00% | -10,23% | US$389.877 | - | 9.782.678.080 TABOO |
| 2619 |  Palette PLT | US$56,29 | -13,21% | -12,49% | US$392.310 | - | 6.969 PLT |
| 2620 |  Alpha ALPHA | US$0,0003887 | 2,69% | -19,27% | US$388.695 | US$145,76 | 999.998.635 ALPHA |
| 2621 |  Coinye West COINYE | US$0,0004827 | 2,80% | -15,47% | US$386.767 | US$212,83 | 801.244.726 COINYE |
| 2622 |  LET HIM COOK COOK | US$0,0003864 | 0,78% | -24,48% | US$385.970 | US$883,64 | 998.888.632 COOK |
| 2623 |  RFOX RFOX | US$0,0002941 | 2,92% | -2,12% | US$385.855 | US$984,25 | 1.312.000.760 RFOX |
| 2624 |  Kaon KAON | US$0,00008728 | -1,38% | -8,26% | US$387.207 | US$83.494,85 | 4.436.209.630 KAON |
| 2625 |  SEED SEED | US$0,001084 | 0,39% | -31,80% | US$385.695 | US$118.194 | 355.821.572 SEED |
| 2626 |  EGO EGO | US$0,001903 | 0,98% | 1,61% | US$381.909 | US$129.900 | 200.640.190 EGO |
| 2627 |  Portuma POR | US$0,0001008 | -1,58% | -3,46% | US$381.665 | US$34.725,25 | 3.784.748.038 POR |
| 2628 |  SparkPoint SRK | US$0,00002889 | -12,13% | -20,27% | US$375.756 | - | 13.007.597.452 SRK |
| 2629 |  Bistroo BIST | US$0,006813 | -0,02% | -12,70% | US$377.719 | US$99.875,45 | 55.441.674 BIST |
| 2630 |  Cogito Finance CGV | US$0,003893 | 2,23% | -16,86% | US$376.771 | - | 96.787.938 CGV |
| 2631 |  Orange ORNJ | US$0,003919 | -0,44% | -9,70% | US$376.028 | US$18.381,65 | 95.950.000 ORNJ |
| 2632 |  Moona Lisa MOONA | US$0,0003758 | 21,79% | -91,39% | US$375.798 | US$3.831,12 | 999.999.642 MOONA |
| 2633 |  UniLend UFT | US$0,004099 | -2,36% | -0,13% | US$375.739 | US$52.193,95 | 91.668.971 UFT |
| 2634 |  L7 LSD | US$0,009158 | 2,12% | -6,03% | US$374.932 | - | 40.941.582 LSD |
| 2635 |  Pesto the Baby King Penguin PESTO | US$0,0003748 | 9,78% | -7,99% | US$374.784 | US$11.020,90 | 1.000.000.000 PESTO |
| 2636 |  MAXX AI MXM | US$0,001114 | 2,06% | -22,67% | US$373.467 | - | 335.393.316 MXM |
| 2637 |  Crust Shadow CSM | US$0,003732 | -0,11% | -5,43% | US$373.174 | US$1.839,22 | 100.000.000 CSM |
| 2638 |  LandRocker LRT | US$0,00009272 | 3,52% | -14,21% | US$372.943 | US$249,24 | 4.022.457.862 LRT |
| 2639 |  FREEdom Coin FREE | US$0,00000004000 | 1,31% | -6,98% | US$372.790 | US$220.743 | 9.939.000.000.000 FREE |
| 2640 |  Acquire.Fi ACQ | US$0,002471 | -1,74% | -13,79% | US$372.101 | US$20.361,94 | 150.567.095 ACQ |
| 2641 |  Gremly $GREMLY | - | -18,31% | -52,51% | US$371.106 | US$91.234,50 | 411.654.038.659.005 $GREMLY |
| 2642 |  PureFi Protocol UFI | US$0,006360 | 1,36% | -17,87% | US$371.582 | - | 58.422.831 UFI |
| 2643 |  Canxium CAU | US$0,3021 | -1,53% | -10,72% | US$372.163 | US$68.983,04 | 1.231.980 CAU |
| 2644 |  Vulpe Finance VULPEFI | US$0,005465 | -5,03% | 21,27% | US$369.426 | US$104.932 | 67.598.255 VULPEFI |
| 2645 |  Success Kid SKID | US$0,004260 | 1,23% | -15,02% | US$369.544 | US$169.061 | 86.742.698 SKID |
| 2646 |  Bitcoin Atom BCA | US$0,02001 | 22,66% | -8,88% | US$368.547 | - | 18.418.931 BCA |
| 2647 |  GoCrypto Token GOC | US$0,001499 | 0,00% | -7,18% | US$367.674 | - | 245.278.438 GOC |
| 2648 |  CryBaby CRYBB | US$0,0005278 | -6,34% | -20,05% | US$367.443 | US$678.722 | 696.165.580 CRYBB |
| 2649 |  Niftyx Protocol SHROOM | US$0,007126 | -1,39% | -9,25% | US$366.182 | - | 51.386.058 SHROOM |
| 2650 |  ROND ROND | US$0,0008231 | -1,27% | -4,01% | US$364.706 | US$227,75 | 443.105.937 ROND |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.