Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2452 |  BSCS BSCS | US$0,002154 | 0,31% | -2,46% | US$581.621 | US$17.765,52 | 269.957.374 BSCS |
| 2453 |  Blendr Network BLENDR | US$0,01448 | -3,45% | -21,50% | US$580.115 | US$3.373,80 | 40.057.909 BLENDR |
| 2454 |  Dust Protocol DUST | US$0,03022 | 0,62% | -14,34% | US$578.484 | - | 19.143.962 DUST |
| 2455 |  Palio PAL | US$0,003038 | 1,13% | -36,43% | US$577.174 | US$512.027 | 190.000.000 PAL |
| 2456 |  KOBAN KOBAN | US$0,001161 | -3,57% | -21,85% | US$576.103 | US$13.043,46 | 496.001.943 KOBAN |
| 2457 |  SafeBlast BLAST | - | -0,01% | 0,00% | US$576.054 | US$44,74 | 175.550.000.000.000 BLAST |
| 2458 |  Astrafer ASTRAFER | US$0,003682 | -0,06% | -15,75% | US$575.893 | - | 156.417.090 ASTRAFER |
| 2459 |  Cryowar CWAR | US$0,002207 | 0,06% | 131,13% | US$573.811 | US$22.577,87 | 260.000.000 CWAR |
| 2460 |  Blockchain Brawlers BRWL | US$0,0005715 | 7,41% | 10,43% | US$571.494 | US$21.520,81 | 1.000.000.000 BRWL |
| 2461 |  Fefe FEFE | US$0,001354 | 2,02% | -15,77% | US$569.623 | US$57.629,40 | 420.690.000 FEFE |
| 2462 |  Polkadex PDEX | US$0,06810 | 19,52% | 10,48% | US$569.300 | US$73.353,00 | 8.360.000 PDEX |
| 2463 |  ApeBond ABOND | US$0,001658 | -0,84% | 5,92% | US$569.894 | US$66.823,93 | 343.763.857 ABOND |
| 2464 |  SENATE SENATE | US$0,004120 | 3,80% | -43,66% | US$566.714 | US$22.228,45 | 137.535.575 SENATE |
| 2465 |  Vertus VERT | US$0,001074 | 0,04% | 0,19% | US$565.947 | US$448.302 | 527.199.617 VERT |
| 2466 |  Coca-Cola tokenized stock (xStock) KOX | US$65,66 | -0,09% | -1,42% | US$564.667 | US$65.151,12 | 8.600 KOX |
| 2467 |  Honeywell tokenized stock (xStock) HONX | US$208,43 | 0,28% | -0,41% | US$562.766 | US$65.485,32 | 2.700 HONX |
| 2468 |  Apeiron APRS | US$0,005545 | 29,53% | 50,09% | US$562.853 | US$34.519,42 | 101.511.980 APRS |
| 2469 |  PepsiCo tokenized stock (xStock) PEPX | US$140,50 | -0,07% | -0,17% | US$561.981 | US$286.161 | 4.000 PEPX |
| 2470 |  Renewable Energy Token RET | - | 0,76% | -15,63% | US$557.385 | US$137.077 | 20.117.705.009.195.100 RET |
| 2471 |  Ascendia (ex AirDAO) AMB | US$0,00008657 | -1,97% | -5,11% | US$554.903 | US$152.144 | 6.410.134.262 AMB |
| 2472 |  Amber tokenized stock (xStock) AMBRX | US$3,56 | -0,71% | -13,80% | US$555.009 | US$254,75 | 156.000 AMBRX |
| 2473 |  AstraZeneca tokenized stock (xStock) AZNX | US$73,92 | -0,07% | -3,51% | US$554.428 | US$100.680 | 7.500 AZNX |
| 2474 |  BitcoinZ BTCZ | US$0,00004391 | 13,03% | 18,70% | US$553.473 | US$0,4700 | 12.604.351.724 BTCZ |
| 2475 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1983 | -9,01% | -1,79% | US$552.404 | US$366.215 | 2.785.933 SAUBER |
| 2476 |  KAI KEN KAI | - | -0,52% | -18,64% | US$551.603 | US$51.757,96 | 420.690.000.000.000 KAI |
| 2477 |  Aston Martin Cognizant Fan Token AM | US$0,1987 | -9,77% | 11,67% | US$551.127 | US$226.654 | 2.774.286 AM |
| 2478 |  DePHY Network PHY | US$0,007569 | 0,13% | -12,28% | US$547.199 | US$928.895 | 72.292.500 PHY |
| 2479 |  AgentLayer AGENT | US$0,0008438 | -2,86% | 16,21% | US$551.291 | US$246.214 | 653.372.065 AGENT |
| 2480 |  Cisco tokenized stock (xStock) CSCOX | US$67,26 | 0,10% | -1,31% | US$548.147 | US$43.951,00 | 8.150 CSCOX |
| 2481 |  CrowdStrike tokenized stock (xStock) CRWDX | US$481,73 | -0,02% | -3,94% | US$539.538 | US$161.728 | 1.120 CRWDX |
| 2482 |  BizAuto BIZA | US$0,0002005 | -3,22% | -49,55% | US$536.699 | US$97.688,90 | 2.677.034.361 BIZA |
| 2483 |  Abbott tokenized stock (xStock) ABTX | US$132,94 | -0,21% | -3,03% | US$538.411 | US$15.667,24 | 4.050 ABTX |
| 2484 |  DecentralGPT DGC | US$0,000003430 | 14,47% | -33,43% | US$538.911 | US$1.658.301 | 157.200.000.000 DGC |
| 2485 |  sekoia by Virtuals SEKOIA | US$0,0005452 | -5,15% | -22,81% | US$537.701 | US$73.410,13 | 986.227.200 SEKOIA |
| 2486 |  ForTube FOR | US$0,0006494 | -6,03% | -14,72% | US$516.295 | US$71.702,24 | 795.000.000 FOR |
| 2487 |  Prism PRISM | US$0,0009271 | -15,20% | -3,25% | US$535.084 | US$19.018,96 | 577.152.438 PRISM |
| 2488 |  BlueMove MOVE | US$0,002463 | 4,02% | -40,77% | US$535.727 | US$470,10 | 217.500.000 MOVE |
| 2489 |  neur.sh NEUR | US$0,0005793 | 1,26% | -22,80% | US$534.046 | US$174.323 | 921.931.100 NEUR |
| 2490 |  BonusCloud BXC | US$0,0001587 | -1,23% | -16,27% | US$532.033 | US$5.287,89 | 3.352.137.888 BXC |
| 2491 |  Unstable Tether USDUT | US$0,0005160 | 15,69% | -40,21% | US$515.994 | US$432.644 | 999.956.727 USDUT |
| 2492 |  Pacu Jalur BOATKID | US$0,0005293 | -2,89% | -24,06% | US$529.340 | US$299.506 | 1.000.000.000 BOATKID |
| 2493 |  NEST Protocol NEST | US$0,0001821 | 0,00% | 0,00% | US$530.163 | US$412.133 | 2.911.743.948 NEST |
| 2494 |  Dolos The Bully BULLY | US$0,0005506 | -1,78% | -17,34% | US$528.876 | US$222.017 | 960.552.281 BULLY |
| 2495 |  CZ THE GOAT CZGOAT | US$0,0005292 | -1,68% | 140,39% | US$529.146 | US$36.208,63 | 1.000.000.000 CZGOAT |
| 2496 |  Limoverse LIMO | US$0,004709 | -3,70% | -14,98% | US$531.547 | US$76.079,31 | 112.872.923 LIMO |
| 2497 |  Micro GPT $MICRO | US$0,0007017 | 0,65% | -8,81% | US$525.929 | US$158.267 | 749.486.183 $MICRO |
| 2498 |  GG3 GGX | US$0,01264 | -4,55% | -14,73% | US$524.930 | US$71.051,28 | 41.544.111 GGX |
| 2499 |  Won Chang USDWON | US$0,0005369 | -17,84% | -53,02% | US$521.396 | US$172.194 | 971.190.889 USDWON |
| 2500 |  PirateCash PIRATE | US$0,01916 | -0,05% | -1,74% | US$520.550 | US$23.934,81 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.