Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  VentureMind AI VNTR | US$0,001623 | -0,62% | -13,22% | US$702.619 | US$135.076 | 432.996.944 VNTR |
| 2352 |  Joystream JOY | US$0,0006407 | -3,07% | -30,64% | US$701.156 | US$118.799 | 1.094.339.821 JOY |
| 2353 |  Peezy 0x69 PEEZY | US$0,000002300 | -0,22% | -20,06% | US$701.869 | US$214.822 | 305.650.329.936 PEEZY |
| 2354 |  Skillful AI SKAI | US$0,001946 | 1,17% | -2,26% | US$700.884 | US$19.900,54 | 360.132.364 SKAI |
| 2355 |  Lux LUX | US$0,0006978 | -11,25% | -26,60% | US$697.832 | US$458.835 | 1.000.000.000 LUX |
| 2356 |  OptionRoom ROOM | US$0,05600 | 0,53% | -3,22% | US$699.627 | US$19.030,94 | 12.493.373 ROOM |
| 2357 |  Long LONG | US$0,0000008900 | 0,20% | -13,99% | US$696.187 | - | 783.713.835.230 LONG |
| 2358 |  SafeMoon Inu SMI | US$0,0000006900 | 2,10% | -13,04% | US$694.225 | - | 1.000.000.000.000 SMI |
| 2359 |  RabbitX RBX | US$0,0007904 | -37,30% | 51,94% | US$693.726 | US$26,36 | 877.665.664 RBX |
| 2360 |  VGX Token VGX | US$0,001160 | -8,11% | -29,06% | US$692.864 | US$482.305 | 597.390.335 VGX |
| 2361 |  Aston Villa Fan Token AVL | US$0,1643 | -1,01% | -7,76% | US$689.925 | US$25.953,81 | 4.199.655 AVL |
| 2362 |  Gekko AI GEKKO | US$0,0006895 | 0,76% | 7,53% | US$689.450 | - | 1.000.000.000 GEKKO |
| 2363 |  My Crypto Heroes MCHC | US$0,02517 | -0,75% | -7,63% | US$688.488 | - | 27.355.706 MCHC |
| 2364 |  Milady Wif Hat LADYF | US$0,000002770 | 11,74% | 2,16% | US$691.329 | US$22.855,22 | 249.993.668.454 LADYF |
| 2365 |  Baby Pepe BABYPEPE | US$0,000001630 | -1,83% | -17,56% | US$685.713 | - | 420.690.000.000 BABYPEPE |
| 2366 |  Morpheus Infrastructure Node MIND | US$0,0005012 | 7,30% | 10,18% | US$684.706 | US$49.678,63 | 1.366.201.800 MIND |
| 2367 |  Walken WLKN | US$0,0004573 | -3,45% | -0,37% | US$684.938 | US$22.404,10 | 1.497.954.199 WLKN |
| 2368 |  STAKE STAKE | US$0,08078 | -1,87% | -9,32% | US$683.421 | - | 8.460.044 STAKE |
| 2369 |  Unification FUND | US$0,01976 | 0,00% | -61,12% | US$680.582 | - | 34.447.402 FUND |
| 2370 |  Polkamarkets POLK | US$0,006821 | -2,62% | -25,98% | US$682.097 | US$20.544,82 | 99.998.565 POLK |
| 2371 |  Nyzo NYZO | US$0,006797 | 1,26% | 14,30% | US$679.662 | US$17.953,74 | 100.000.000 NYZO |
| 2372 |  Heroes of NFT HON | US$0,007799 | -0,69% | -13,93% | US$679.906 | US$1.045,15 | 87.173.642 HON |
| 2373 |  WeFi WEFI | US$0,01623 | 0,18% | -4,42% | US$679.647 | US$2.487,52 | 41.883.332 WEFI |
| 2374 |  VoluMint VMINT | US$0,001227 | -2,28% | -20,33% | US$677.513 | US$4.808,40 | 552.136.291 VMINT |
| 2375 |  Synesis One SNS | US$0,001483 | 2,16% | -1,77% | US$676.442 | US$893.071 | 456.252.758 SNS |
| 2376 |  WAM WAM | US$0,001452 | 4,92% | -2,55% | US$674.930 | US$102.507 | 464.780.364 WAM |
| 2377 |  PlayZap PZP | US$0,007854 | -0,26% | -8,52% | US$674.261 | US$193.777 | 85.845.698 PZP |
| 2378 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2379 |  Reality Metaverse RMV | US$0,002691 | -0,29% | 0,55% | US$672.580 | US$40.516,99 | 249.893.123 RMV |
| 2380 |  Elixir Games ELIX | US$0,002740 | -0,09% | 6,61% | US$673.769 | US$50.251,03 | 245.925.877 ELIX |
| 2381 |  Vidya VIDYA | US$0,01725 | 0,00% | -13,39% | US$669.241 | - | 38.794.732 VIDYA |
| 2382 |  Deeper Network DPR | US$0,0002094 | -3,31% | -26,87% | US$669.573 | US$37.495,96 | 3.197.166.952 DPR |
| 2383 |  Nabox NABOX | US$0,000003190 | 17,66% | -3,74% | US$666.363 | US$1.518,78 | 208.614.091.935 NABOX |
| 2384 |  DAFI Protocol DAFI | US$0,0005841 | 6,36% | 21,71% | US$665.300 | US$23.336,83 | 1.138.957.714 DAFI |
| 2385 |  Kenyan Digital Token KDT | US$0,002992 | 0,77% | -27,35% | US$658.140 | - | 220.000.000 KDT |
| 2386 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006579 | -1,32% | -13,87% | US$657.858 | US$14.138,56 | 1.000.000.000 TAOCAT |
| 2387 |  UnMarshal MARSH | US$0,01018 | 3,10% | -22,03% | US$657.753 | US$402.049 | 64.642.379 MARSH |
| 2388 |  Biometric Financial BIOFI | US$0,0001696 | -11,19% | -24,93% | US$663.886 | US$95.867,01 | 3.914.323.139 BIOFI |
| 2389 |  BendDAO BEND | US$0,0001991 | -1,88% | -30,08% | US$656.502 | - | 3.297.800.151 BEND |
| 2390 |  HUND HUND | US$0,001650 | -2,53% | 1,14% | US$659.898 | US$649.270 | 399.930.951 HUND |
| 2391 |  EXPERT_MONEY EXPERT | US$0,0008948 | 0,61% | -16,02% | US$653.216 | US$133.185 | 729.990.912 EXPERT |
| 2392 |  BLOCX. BLOCX | US$0,006573 | -5,93% | -24,69% | US$657.972 | US$346.035 | 100.105.174 BLOCX |
| 2393 |  Revomon REVO | US$0,02136 | 1,80% | -2,78% | US$653.554 | - | 30.597.865 REVO |
| 2394 |  Bubble BUBBLE | US$0,0002287 | -5,22% | -16,90% | US$653.057 | US$50.837,60 | 2.856.169.568 BUBBLE |
| 2395 |  Saakuru Protocol SKR | US$0,0008120 | 5,04% | -10,56% | US$652.728 | US$12,65 | 803.904.487 SKR |
| 2396 |  ETHAX ETHAX | US$0,004792 | -0,01% | -11,39% | US$652.351 | US$88,47 | 136.139.688 ETHAX |
| 2397 |  Databot DATA | US$0,0007109 | -0,27% | -16,18% | US$651.078 | - | 915.839.857 DATA |
| 2398 |  Trollcoin TROLL | US$0,001097 | -0,03% | -5,23% | US$650.178 | - | 592.810.145 TROLL |
| 2399 |  Rari Governance Token RGT | US$0,05201 | 5,43% | -26,08% | US$648.627 | - | 12.472.026 RGT |
| 2400 |  Moby MOBY | US$0,00006481 | 14,07% | 130,65% | US$648.128 | - | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.