Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Smart Layer Network SLN | US$0,02745 | 0,93% | -20,70% | US$1.097.651 | US$24.067,06 | 39.983.296 SLN |
| 2152 |  Crash CRASH | US$0,001113 | -0,27% | -22,75% | US$1.088.349 | US$99,34 | 978.237.337 CRASH |
| 2153 |  SUNCAT SUNCAT | US$0,001091 | -0,87% | -12,78% | US$1.090.879 | US$889.343 | 1.000.000.000 SUNCAT |
| 2154 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.204,93 | -0,44% | -1,44% | US$1.089.454 | US$95.517,99 | 904 NFLXon |
| 2155 |  Kudai KUDAI | US$0,00001081 | -5,28% | -18,75% | US$1.080.512 | - | 100.000.000.000 KUDAI |
| 2156 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,71 | -0,78% | -3,96% | US$1.078.822 | US$54.492,15 | 8.791 ABNBon |
| 2157 |  Waves Enterprise WEST | US$0,004710 | 44,42% | -6,36% | US$1.059.761 | US$24.026,29 | 225.000.000 WEST |
| 2158 |  Peng PENG | US$0,01079 | -5,10% | -21,02% | US$1.078.616 | US$192.162 | 99.999.979 PENG |
| 2159 |  Hatom HTM | US$0,06455 | 2,24% | -17,36% | US$1.075.917 | US$34.123,36 | 16.667.457 HTM |
| 2160 |  Areum AREA | US$0,009072 | -5,65% | -8,96% | US$1.071.990 | US$10.245,63 | 118.161.453 AREA |
| 2161 |  Dynachain DYNA | US$0,02719 | 0,27% | 0,57% | US$1.071.914 | US$168.004 | 39.417.920 DYNA |
| 2162 |  Costco Tokenized Stock (Ondo) COSTon | US$918,19 | 0,04% | -3,88% | US$1.070.388 | - | 1.166 COSTon |
| 2163 |  Shardeum SHM | US$0,05516 | -0,73% | -3,71% | US$1.069.119 | US$684.683 | 19.383.158 SHM |
| 2164 |  Sugar Daddy Season SUGAR | US$0,001067 | 5,77% | -10,28% | US$1.066.683 | - | 999.997.858 SUGAR |
| 2165 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$336,07 | 0,38% | -3,38% | US$1.056.350 | US$73.975,67 | 3.143 AVGOon |
| 2166 |  Micron Technology Tokenized Stock (Ondo) MUon | US$157,11 | -0,10% | -2,99% | US$1.055.634 | US$53.281,98 | 6.719 MUon |
| 2167 |  StarSlax SSLX | US$0,0004215 | -3,56% | -5,26% | US$1.054.521 | US$165.356 | 2.501.658.636 SSLX |
| 2168 |  BIG BIG | US$0,001052 | -1,59% | -29,15% | US$1.052.040 | US$50.650,74 | 1.000.000.000 BIG |
| 2169 |  Mdex MDX | US$0,001104 | -3,91% | -11,87% | US$1.049.436 | US$45.027,28 | 950.246.937 MDX |
| 2170 |  RabBitcoin RBTC | US$0,0000001400 | -24,60% | -53,67% | US$1.060.187 | US$27.154,56 | 7.437.500.000.000 RBTC |
| 2171 |  America Party AP | US$0,001059 | -0,64% | -37,53% | US$1.059.197 | US$206.423 | 1.000.000.000 AP |
| 2172 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$345,96 | 0,25% | 2,45% | US$1.042.162 | US$105.283 | 3.012 UNHon |
| 2173 |  Mintlayer ML | US$0,01617 | -10,24% | -22,22% | US$1.038.266 | US$211.561 | 64.198.610 ML |
| 2174 |  Suzuverse SGT | US$0,1030 | 0,39% | 3,74% | US$1.035.458 | US$338.316 | 10.052.927 SGT |
| 2175 |  JD.com Tokenized Stock (Ondo) JDon | US$34,39 | -0,65% | -2,73% | US$1.024.973 | US$54.148,17 | 29.800 JDon |
| 2176 |  Openfabric AI OFN | US$0,005810 | 8,44% | -14,82% | US$1.015.776 | US$64.842,86 | 174.845.640 OFN |
| 2177 |  Memes AI MemesAI | US$0,001018 | -1,27% | -23,63% | US$1.017.882 | US$243.568 | 999.971.049 MemesAI |
| 2178 |  Bitrock BROCK | US$0,01059 | 0,04% | -16,89% | US$1.005.958 | US$51.486,28 | 94.951.281 BROCK |
| 2179 |  PAWS PAWS | US$0,00001882 | -1,88% | -22,17% | US$998.786 | US$223.474 | 53.059.938.087 PAWS |
| 2180 |  Clustr Labs CLUSTR | US$0,002005 | -0,81% | -13,58% | US$1.002.036 | - | 499.685.616 CLUSTR |
| 2181 |  Flixxo FLIXX | US$0,01184 | -0,03% | -0,04% | US$998.739 | US$0,01000 | 84.323.675 FLIXX |
| 2182 |  Assisterr AI ASRR | US$0,06820 | -6,52% | -16,83% | US$997.149 | US$816.210 | 14.620.000 ASRR |
| 2183 |  Robinhood HOOD | US$0,00002248 | -1,22% | -24,02% | US$1.001.578 | US$934.278 | 44.547.590.451 HOOD |
| 2184 |  AS Monaco Fan Token ASM | US$0,1857 | -3,86% | -5,84% | US$993.434 | US$170.260 | 5.350.000 ASM |
| 2185 |  Sultanoshi STOSHI | US$0,1223 | -3,40% | -23,37% | US$990.496 | US$403.409 | 8.099.898 STOSHI |
| 2186 |  LandX Finance LNDX | US$0,06984 | -3,53% | 1,01% | US$987.286 | US$89.580,61 | 14.136.571 LNDX |
| 2187 |  Adobe Tokenized Stock (Ondo) ADBEon | US$359,55 | -0,24% | -2,15% | US$988.202 | US$52.520,99 | 2.748 ADBEon |
| 2188 |  Crust Network CRU | US$0,06982 | -2,07% | -11,08% | US$987.118 | US$121.707 | 14.138.569 CRU |
| 2189 |  TenUp TUP | US$0,009325 | -0,64% | -15,49% | US$982.564 | US$77.904,68 | 105.371.800 TUP |
| 2190 |  Aimonica Brands AIMONICA | US$0,0009803 | 0,91% | -22,20% | US$980.285 | US$387.102 | 999.989.552 AIMONICA |
| 2191 |  Project Merlin MRLN | US$0,01602 | 3,89% | -18,27% | US$993.187 | US$1.688.218 | 62.000.000 MRLN |
| 2192 |  Lumoz MOZ | US$0,0008911 | -2,91% | -12,59% | US$980.157 | US$122.878 | 1.100.000.000 MOZ |
| 2193 |  Uber Tokenized Stock (Ondo) UBERon | US$98,81 | 0,32% | 0,36% | US$976.496 | US$54.695,00 | 9.882 UBERon |
| 2194 |  Disney Tokenized Stock (Ondo) DISon | US$113,17 | 0,00% | -0,13% | US$972.938 | - | 8.597 DISon |
| 2195 |  TROY TROY | US$0,00009705 | -0,08% | -5,73% | US$970.532 | US$622.568 | 10.000.000.000 TROY |
| 2196 |  Dexlab XLAB | US$0,000002750 | -4,38% | -22,62% | US$967.126 | US$1.815.220 | 351.666.666.667 XLAB |
| 2197 |  Baby BNB BABYBNB | US$0,001745 | -8,14% | -5,02% | US$968.303 | US$221.038 | 554.838.710 BABYBNB |
| 2198 |  FCK925 FCK925 | US$0,0009630 | 5,34% | -18,14% | US$963.016 | US$4.141,44 | 999.992.431 FCK925 |
| 2199 |  CryptoTradingFund CTF | US$0,2036 | -2,35% | -0,10% | US$962.159 | US$3.271,91 | 4.726.789 CTF |
| 2200 |  Alt.town TOWN | US$0,002093 | 4,51% | -31,59% | US$952.422 | US$1.379.794 | 455.000.066 TOWN |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.