Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Verified USD USDV | US$0,09460 | 0,23% | -7,48% | US$1.621.640 | US$0,3200 | 17.141.815 USDV |
| 1952 |  OSCAR OSCAR | US$0,001815 | 0,85% | -8,91% | US$1.622.530 | US$448.075 | 893.798.748 OSCAR |
| 1953 |  Gui Inu GUI | US$0,000002910 | -0,21% | -17,63% | US$1.620.334 | US$219.209 | 555.895.061.727 GUI |
| 1954 |  Flamengo Fan Token MENGO | US$0,1233 | -0,49% | -2,65% | US$1.622.819 | US$63.858,33 | 13.157.048 MENGO |
| 1955 |  Rubic RBC | US$0,009764 | 4,12% | -10,28% | US$1.613.787 | US$106.562 | 165.283.584 RBC |
| 1956 |  PINO PINO | US$0,001625 | 1,87% | -18,26% | US$1.607.880 | US$2.357,51 | 989.758.257 PINO |
| 1957 |  Ternoa CAPS | US$0,001244 | 5,50% | -2,74% | US$1.601.423 | US$22.317,94 | 1.287.030.207 CAPS |
| 1958 |  moonpig MOONPIG | US$0,001601 | -1,77% | -21,37% | US$1.600.443 | US$1.099.485 | 999.931.280 MOONPIG |
| 1959 |  The Game Company GMRT | US$0,005650 | 150,10% | 14,78% | US$1.563.598 | US$50.823,27 | 276.727.797 GMRT |
| 1960 |  UNIT0 UNIT0 | US$0,3120 | -0,82% | 2,45% | US$1.590.872 | US$400.247 | 5.099.246 UNIT0 |
| 1961 |  IVPAY IVPAY | US$0,001720 | -0,22% | -1,68% | US$1.591.660 | US$112.119 | 925.499.475 IVPAY |
| 1962 |  OFFICIAL K-POP KPOP | US$0,0002457 | 1,22% | -25,58% | US$1.592.911 | US$91.254,92 | 6.484.200.010 KPOP |
| 1963 |  Taker TAKER | US$0,009389 | -8,07% | -28,48% | US$1.596.124 | US$2.078.810 | 170.000.000 TAKER |
| 1964 |  Stream SZN STRSZN | US$0,001585 | -23,25% | -2,93% | US$1.585.039 | US$1.651.648 | 1.000.000.000 STRSZN |
| 1965 |  Æternity AE | US$0,004119 | 1,23% | 0,62% | US$1.586.161 | US$22.150,71 | 385.106.898 AE |
| 1966 |  Dark Eclipse DARK | US$0,001579 | 0,52% | 4,96% | US$1.579.276 | US$2.992.793 | 999.957.849 DARK |
| 1967 |  KlimaDAO KLIMA | US$0,1973 | 4,91% | 39,82% | US$1.577.802 | US$10.112,41 | 7.997.365 KLIMA |
| 1968 |  Deri Protocol DERI | US$0,01257 | 91,81% | 97,82% | US$1.567.568 | US$145.781 | 124.695.829 DERI |
| 1969 |  Shrub SHRUB | US$0,001670 | -0,18% | -34,38% | US$1.573.018 | US$221.443 | 942.181.551 SHRUB |
| 1970 |  RefundYourSOL RYS | US$0,001595 | -6,61% | -31,61% | US$1.570.635 | US$150.405 | 984.625.096 RYS |
| 1971 |  Intel Tokenized Stock (Ondo) INTCon | US$34,03 | -3,85% | 14,68% | US$1.571.054 | US$57.304,76 | 46.161 INTCon |
| 1972 |  Sekuya Multiverse SKYA | US$0,003867 | 3,42% | -9,09% | US$1.559.149 | US$106.944 | 403.212.733 SKYA |
| 1973 |  ROVR Network ROVR | US$0,01220 | -0,39% | -1,00% | US$1.558.829 | US$71.577,10 | 127.746.876 ROVR |
| 1974 |  ZeroLend ZERO | US$0,00002845 | -3,04% | -22,05% | US$1.561.146 | US$139.978 | 54.868.247.451 ZERO |
| 1975 |  MultiVAC MTV | US$0,0004351 | -2,22% | -11,76% | US$1.560.841 | US$287.747 | 3.587.369.426 MTV |
| 1976 |  MongCoin $MONG | - | -1,49% | -18,31% | US$1.557.332 | US$78.180,56 | 581.196.039.603.956 $MONG |
| 1977 |  BiCity AI Projects BICITY | US$0,0003734 | -0,03% | 0,51% | US$1.557.892 | US$135.424 | 4.172.398.276 BICITY |
| 1978 |  Dexsport DESU | US$0,01500 | -1,29% | -13,78% | US$1.546.269 | US$6.545,13 | 103.090.997 DESU |
| 1979 |  Seedworld SWORLD | US$0,0002836 | 3,21% | -26,97% | US$1.545.742 | US$14.710,26 | 5.450.564.370 SWORLD |
| 1980 |  Q Protocol QGOV | US$0,005722 | -0,19% | -2,73% | US$1.543.180 | US$100.142 | 269.671.918 QGOV |
| 1981 |  0xBitcoin 0xBTC | US$0,1586 | -5,19% | 26,72% | US$1.539.627 | - | 9.706.750 0xBTC |
| 1982 |  aixCB by Virtuals AIXCB | US$0,001547 | -11,46% | -28,22% | US$1.537.087 | - | 993.506.898 AIXCB |
| 1983 |  Linde plc Tokenized Stock (Ondo) LINon | US$476,93 | 0,01% | -0,80% | US$1.532.484 | - | 3.213 LINon |
| 1984 |  ASTROS ASTROS | US$0,06007 | -0,77% | -2,91% | US$1.531.642 | US$38.918,71 | 25.499.502 ASTROS |
| 1985 |  Blockasset BLOCK | US$0,004884 | 1,60% | -15,76% | US$1.525.030 | US$22.690,88 | 312.236.396 BLOCK |
| 1986 |  Phoenixcoin PXC | US$0,01645 | 15,36% | 9,30% | US$1.525.497 | US$325,52 | 92.726.475 PXC |
| 1987 |  DappRadar RADAR | US$0,001579 | -0,40% | -14,78% | US$1.515.531 | US$27.888,48 | 960.096.177 RADAR |
| 1988 |  MXC MXC | US$0,0005000 | -9,85% | -31,66% | US$1.521.945 | US$450.227 | 3.043.617.019 MXC |
| 1989 |  Dasha VVAIFU | US$0,001523 | -2,92% | -19,77% | US$1.513.031 | US$346.876 | 993.296.587 VVAIFU |
| 1990 |  PoolTogether POOL | US$0,2226 | -2,04% | -10,83% | US$1.506.467 | - | 6.768.510 POOL |
| 1991 |  Amazon Tokenized Stock (Ondo) AMZNon | US$220,08 | -0,37% | -5,25% | US$1.506.418 | US$156.774 | 6.845 AMZNon |
| 1992 |  Vanguard tokenized ETF (xStock) VTIX | US$327,17 | -0,01% | -0,43% | US$1.504.978 | US$290.846 | 4.600 VTIX |
| 1993 |  FOMO (fomo.fund) FOMO | US$0,00001501 | -1,41% | 3,37% | US$1.500.429 | US$133.776 | 99.987.000.000 FOMO |
| 1994 |  Acolyte by Virtuals ACOLYT | US$0,001548 | -0,24% | -25,82% | US$1.499.478 | US$5.775,87 | 968.860.598 ACOLYT |
| 1995 |  Klaydice DICE | US$0,003347 | -0,81% | -3,93% | US$1.495.972 | - | 446.893.115 DICE |
| 1996 |  Rebel Cars RC | US$0,007263 | -1,03% | -0,49% | US$1.498.699 | US$65.311,44 | 206.354.380 RC |
| 1997 |  GoChain GO | US$0,001128 | 0,40% | -5,25% | US$1.494.726 | US$18.232,42 | 1.325.463.068 GO |
| 1998 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$246,93 | 0,06% | -2,23% | US$1.480.253 | US$147.902 | 5.995 GOOGLon |
| 1999 |  REVV REVV | US$0,001242 | -0,08% | -6,29% | US$1.479.206 | US$50.375,40 | 1.190.694.705 REVV |
| 2000 |  5ire 5IRE | US$0,001010 | -0,19% | 0,28% | US$1.479.966 | US$375.156 | 1.464.633.235 5IRE |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.