Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DecideAI DCD | US$0,005224 | 28,86% | -10,69% | US$2.553.003 | US$35.329,22 | 488.677.471 DCD |
| 1752 |  Non-Playable Coin Solana NPCS | US$0,002628 | -1,18% | -19,08% | US$2.548.639 | US$65.121,82 | 969.714.773 NPCS |
| 1753 |  Minati Coin MNTC | US$0,4063 | -0,11% | 1,53% | US$2.549.379 | US$438.670 | 6.275.000 MNTC |
| 1754 |  E Money EMYC | US$0,01746 | -0,31% | -14,86% | US$2.548.354 | US$339.632 | 145.940.457 EMYC |
| 1755 |  Push Protocol PUSH | US$0,02828 | 0,04% | -20,41% | US$2.551.633 | US$371.078 | 90.236.482 PUSH |
| 1756 |  Shark Cat SC | US$0,002579 | -0,82% | -12,26% | US$2.552.994 | US$1.321.467 | 989.895.519 SC |
| 1757 |  MSTR2100 MSTR | US$0,1230 | -0,70% | -28,34% | US$2.539.691 | US$246.033 | 20.645.815 MSTR |
| 1758 |  Stool Prisondente JAILSTOOL | US$0,002540 | 5,83% | -9,34% | US$2.538.862 | US$932.048 | 999.694.477 JAILSTOOL |
| 1759 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$509,69 | -0,09% | -1,58% | US$2.539.934 | US$87.593,65 | 4.983 MSFTon |
| 1760 |  OpenGPU OGPU | US$0,1295 | 5,39% | -1,96% | US$2.542.553 | US$157.996 | 19.639.105 OGPU |
| 1761 |  BOMO BOMO | US$0,006356 | -2,25% | -3,37% | US$2.421.590 | US$494.538 | 381.000.000 BOMO |
| 1762 |  AVINOC AVINOC | US$0,006516 | 0,00% | -28,57% | US$2.536.301 | - | 389.244.472 AVINOC |
| 1763 |  Banano BAN | US$0,001572 | 4,09% | -13,92% | US$2.522.217 | US$4.367,10 | 1.604.902.929 BAN |
| 1764 |  AR.IO Network ARIO | US$0,005272 | -0,90% | -18,34% | US$2.508.511 | US$19.461,34 | 475.834.749 ARIO |
| 1765 |  Quq QUQ | US$0,002502 | 0,03% | 23,81% | US$2.502.313 | US$397.769.343 | 1.000.000.000 QUQ |
| 1766 |  Humanode HMND | US$0,01637 | -0,86% | -3,43% | US$2.490.276 | US$224.864 | 152.119.676 HMND |
| 1767 |  MetaCene MAK | US$0,004674 | 2,41% | -12,35% | US$2.435.784 | US$90.755,53 | 521.082.165 MAK |
| 1768 |  MCNCOIN MCN | US$0,2064 | -2,70% | -0,57% | US$2.476.849 | US$462.458 | 12.000.000 MCN |
| 1769 |  Fric FRIC | US$0,002476 | -5,88% | -24,60% | US$2.475.896 | US$326.044 | 999.992.771 FRIC |
| 1770 |  Worlds First Memecoin LOLCOIN | US$0,002463 | -3,14% | -35,18% | US$2.461.839 | US$211.723 | 999.612.858 LOLCOIN |
| 1771 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$316,05 | 0,01% | 1,69% | US$2.462.170 | - | 7.790 JPMon |
| 1772 |  Ctomorrow Platform CTP | US$0,001502 | 1,22% | -13,10% | US$2.448.505 | US$183.255 | 1.630.612.955 CTP |
| 1773 |  MicroBitcoin MBC | US$0,00004029 | 0,35% | -11,00% | US$2.235.579 | US$159.410 | 55.488.548.168 MBC |
| 1774 |  Billy BILLY | US$0,002606 | -0,94% | -22,45% | US$2.439.291 | US$426.606 | 936.137.657 BILLY |
| 1775 |  Real Smurf Cat SMURFCAT | US$0,00002591 | -0,91% | -27,09% | US$2.430.366 | US$89.690,26 | 93.809.000.000 SMURFCAT |
| 1776 |  Grin GRIN | US$0,02472 | 2,59% | -29,87% | US$2.428.143 | US$22.797,50 | 98.212.860 GRIN |
| 1777 |  UniBot UNIBOT | US$2,44 | 0,22% | -10,82% | US$2.441.428 | US$75.080,97 | 1.000.000 UNIBOT |
| 1778 |  CatSlap SLAP | US$0,0005545 | -0,65% | -11,35% | US$2.423.543 | - | 4.370.972.477 SLAP |
| 1779 |  Creo Engine CREO | US$0,004029 | -0,04% | -27,73% | US$2.417.559 | US$1.214.162 | 600.000.000 CREO |
| 1780 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$55,77 | -0,05% | -9,35% | US$2.413.997 | - | 43.282 NVOon |
| 1781 |  StreamCoin STRM | US$0,001603 | 9,75% | 7,60% | US$2.392.297 | US$142.745 | 1.492.629.682 STRM |
| 1782 |  Permission Coin ASK | US$0,0001483 | 0,14% | -0,18% | US$2.397.068 | US$18.671,87 | 16.166.619.298 ASK |
| 1783 |  WorldShards SHARDS | US$0,006315 | 11,15% | -9,78% | US$2.378.435 | US$6.878.748 | 376.641.845 SHARDS |
| 1784 |  Contango TANGO | US$0,01996 | 0,10% | -22,46% | US$2.364.803 | US$694,53 | 118.463.411 TANGO |
| 1785 |  AmonD AMON | US$0,0003291 | -6,01% | -9,12% | US$2.362.093 | US$1,30 | 7.176.499.999 AMON |
| 1786 |  GMCoin GMCOIN | US$0,05705 | -0,46% | -5,41% | US$2.349.698 | US$8.229,54 | 41.183.481 GMCOIN |
| 1787 |  WiFi Map WIFI | US$0,003400 | -2,55% | 8,88% | US$2.359.224 | US$213.193 | 693.864.994 WIFI |
| 1788 |  Black Mirror Experience MIRROR | US$0,02452 | -18,18% | -36,86% | US$2.353.226 | US$2.650.813 | 95.976.750 MIRROR |
| 1789 |  MixMarvel MIX | US$0,0002119 | -30,43% | -38,72% | US$2.057.734 | US$2.319.953 | 9.710.000.000 MIX |
| 1790 |  BOTIFY BOTIFY | US$0,002345 | 0,57% | -24,11% | US$2.345.158 | US$441.137 | 999.883.270 BOTIFY |
| 1791 |  Patriot PATRIOT | US$0,0002338 | -6,89% | -24,93% | US$2.338.011 | US$29.866,39 | 10.000.000.000 PATRIOT |
| 1792 |  AgriDex AGRI | US$0,008218 | 9,67% | -30,82% | US$2.333.893 | US$26.971,53 | 284.000.000 AGRI |
| 1793 |  Zenon ZNN | US$0,3649 | -2,30% | -14,27% | US$2.310.059 | - | 6.330.750 ZNN |
| 1794 |  GAM3S.GG G3 | US$0,003958 | 0,40% | -4,35% | US$2.299.863 | US$437.090 | 581.006.192 G3 |
| 1795 |  Solcasino Token SCS | US$0,001839 | -1,33% | -3,94% | US$2.256.921 | US$8.643,99 | 1.226.945.031 SCS |
| 1796 |  Landshare LAND | US$0,4218 | 12,12% | -6,01% | US$2.253.171 | US$201.271 | 5.342.356 LAND |
| 1797 |  Fuse FUSE | US$0,01023 | -1,32% | 0,12% | US$2.249.364 | US$526.854 | 219.882.167 FUSE |
| 1798 |  KOMPETE KOMPETE | US$0,002976 | -1,32% | -11,77% | US$2.234.655 | US$1.494,20 | 750.874.987 KOMPETE |
| 1799 |  Didi Bam Bam DDBAM | US$0,1064 | -0,05% | -0,57% | US$2.233.510 | US$113.893 | 21.000.000 DDBAM |
| 1800 |  Bitcoin 2 BTC2 | US$0,1214 | -11,27% | -18,32% | US$2.229.968 | US$10.978,61 | 18.375.814 BTC2 |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.