Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TCOM Global TCOM | US$0,02149 | 0,11% | 3,88% | US$1.976.725 | US$1.667.818 | 92.000.000 TCOM |
| 1852 |  Tune.FM JAM | US$0,00006653 | 2,77% | 15,24% | US$1.976.499 | US$6.403,09 | 29.709.130.676 JAM |
| 1853 |  MarsDAO MDAO | US$0,02786 | -6,66% | -38,33% | US$1.967.069 | US$119.922 | 70.599.020 MDAO |
| 1854 |  Exactly Protocol EXA | US$0,5127 | 23,86% | 16,25% | US$1.956.504 | US$21.699,80 | 3.816.202 EXA |
| 1855 |  Sipher SIPHER | US$0,02199 | -0,93% | -16,71% | US$1.973.440 | US$1.888,75 | 89.745.088 SIPHER |
| 1856 |  MASQ MASQ | US$0,05706 | -2,34% | -11,79% | US$1.961.800 | - | 34.379.475 MASQ |
| 1857 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.158,55 | 0,01% | 1,36% | US$1.963.219 | - | 1.695 BLKon |
| 1858 |  Tron Bull BULL | US$0,002049 | -2,20% | -23,35% | US$1.946.941 | US$5,77 | 950.275.472 BULL |
| 1859 |  Chevron Tokenized Stock (Ondo) CVXon | US$160,29 | 0,02% | 2,82% | US$1.936.190 | - | 12.080 CVXon |
| 1860 |  Redbrick BRIC | US$0,008185 | -8,24% | -2,28% | US$1.924.347 | US$192.719 | 235.108.500 BRIC |
| 1861 |  Stratos STOS | US$0,04996 | -7,08% | 23,17% | US$1.938.459 | US$135.430 | 38.800.874 STOS |
| 1862 |  Bridge AI BRG | US$0,0002392 | -3,87% | -20,05% | US$1.914.125 | US$829.268 | 8.002.167.205 BRG |
| 1863 |  ToCa.Gg TCG | US$0,001911 | 33,86% | -5,63% | US$1.910.707 | US$22.102,12 | 999.999.311 TCG |
| 1864 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$241,79 | 0,00% | -1,40% | US$1.909.823 | - | 7.899 IWMon |
| 1865 |  TON Station MRSOON | US$0,00002894 | 1,27% | -23,10% | US$1.906.257 | US$245.955 | 65.860.282.991 MRSOON |
| 1866 |  Talent Protocol TALENT | US$0,006417 | -3,21% | -15,85% | US$1.904.883 | US$341.483 | 296.828.533 TALENT |
| 1867 |  Boom BOOM | US$0,007936 | 1,20% | -10,90% | US$1.892.876 | US$1.522.722 | 238.532.705 BOOM |
| 1868 |  Vertex Protocol VRTX | US$0,003656 | -37,13% | -34,64% | US$1.931.869 | US$16.053,76 | 528.361.752 VRTX |
| 1869 |  Orbitt Token ORBT | US$0,1269 | -0,44% | -16,13% | US$1.896.244 | US$2.840,13 | 14.940.000 ORBT |
| 1870 |  ScPrime SCP | US$0,03931 | -0,79% | -7,54% | US$1.890.857 | US$3.440,90 | 48.096.114 SCP |
| 1871 |  Signum SIGNA | US$0,0008773 | -1,49% | -1,56% | US$1.868.448 | US$19.786,72 | 2.129.891.582 SIGNA |
| 1872 |  Let's BONK LetsBONK | US$0,02718 | -5,95% | -20,41% | US$1.875.231 | US$2.609.696 | 68.991.301 LetsBONK |
| 1873 |  UFO Gaming UFO | US$0,00000007000 | -2,05% | -35,74% | US$1.876.734 | US$9.488,61 | 25.757.575.757.576 UFO |
| 1874 |  Hypr HYPR | US$0,002675 | -7,33% | -14,02% | US$1.872.455 | US$15.972,04 | 700.000.000 HYPR |
| 1875 |  Dtec DTEC | US$0,01707 | 8,22% | 3,82% | US$1.870.405 | US$408.155 | 109.588.480 DTEC |
| 1876 |  BEERCOIN BEER | US$0,000003750 | 16,03% | -2,61% | US$2.064.042 | US$62.955,12 | 549.761.339.928 BEER |
| 1877 |  GameSwift GSWIFT | US$0,005141 | -1,73% | -9,82% | US$1.854.810 | US$70.149,59 | 360.769.188 GSWIFT |
| 1878 |  DFDV tokenized stock (xStock) DFDVx | US$15,32 | -0,51% | -10,16% | US$1.853.644 | US$302.567 | 120.999 DFDVx |
| 1879 |  zkRace ZERC | US$0,01538 | 2,81% | -18,68% | US$1.845.020 | US$166.602 | 120.000.000 ZERC |
| 1880 |  Koala AI KOKO | US$0,0000002000 | 2,26% | -12,70% | US$1.838.142 | US$22.181,01 | 9.110.383.747.597 KOKO |
| 1881 |  CHADETTE CHADETTE | US$0,001900 | -4,55% | -12,00% | US$1.837.907 | US$2.719,01 | 967.154.364 CHADETTE |
| 1882 |  Choise.ai CHO | US$0,003927 | -1,17% | -4,07% | US$1.826.663 | US$1.130.518 | 465.196.040 CHO |
| 1883 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$746,48 | 0,00% | -3,73% | US$1.834.427 | US$108.745 | 2.457 METAon |
| 1884 |  Brainlet BRAINLET | US$0,001927 | -3,04% | -1,32% | US$1.835.820 | US$116.103 | 952.905.541 BRAINLET |
| 1885 |  Rivalz Network RIZ | US$0,001593 | 0,72% | -9,50% | US$1.832.935 | US$194.510 | 1.150.957.788 RIZ |
| 1886 |  TERMINUS TERMINUS | US$0,01829 | -4,31% | -19,08% | US$1.828.674 | US$235.572 | 100.000.000 TERMINUS |
| 1887 |  Unifi Protocol DAO UNFI | US$0,1910 | 5,38% | -10,99% | US$1.823.375 | US$308.024 | 9.548.650 UNFI |
| 1888 |  POOH POOH | - | 0,25% | -12,73% | US$1.830.212 | US$60.532,00 | 420.690.000.000.000 POOH |
| 1889 |  WOM Protocol WOM | US$0,009452 | 344,32% | 0,55% | US$1.824.280 | US$18.339,89 | 193.000.000 WOM |
| 1890 |  LayerAI LAI | US$0,0003305 | -0,21% | -29,07% | US$1.817.565 | US$230.227 | 5.499.308.275 LAI |
| 1891 |  Cream Finance CREAM | US$0,9819 | -8,59% | -13,29% | US$1.822.099 | US$53.187,20 | 1.855.659 CREAM |
| 1892 |  Solchat CHAT | US$0,2267 | -0,99% | -21,48% | US$1.823.843 | US$63.597,87 | 8.043.460 CHAT |
| 1893 |  KILT Protocol (new) KILT | US$0,009643 | 1,24% | -0,79% | US$1.821.229 | US$9.796,17 | 188.869.589 KILT |
| 1894 |  Primecoin XPM | US$0,03290 | -0,03% | -1,96% | US$1.819.899 | US$391,58 | 55.310.760 XPM |
| 1895 |  Netflix tokenized stock (xStock) NFLXX | US$1.210,73 | 0,03% | -1,32% | US$1.816.101 | US$99.002,68 | 1.500 NFLXX |
| 1896 |  ISKRA Token ISK | US$0,003388 | -0,78% | -1,34% | US$1.813.380 | US$27.011,03 | 535.187.185 ISK |
| 1897 |  Magic Square SQR | US$0,005433 | 2,40% | -2,01% | US$1.813.643 | US$1.814.986 | 333.801.148 SQR |
| 1898 |  Numerico NWC | US$0,01191 | -4,85% | -7,67% | US$1.790.693 | US$139.140 | 150.400.834 NWC |
| 1899 |  Keep3rV1 KP3R | US$4,26 | -2,08% | -15,00% | US$1.810.695 | US$100.390 | 425.178 KP3R |
| 1900 |  Vector Smart Gas VSG | US$0,0001809 | -0,06% | -19,50% | US$1.808.707 | US$189.469 | 10.000.000.000 VSG |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.