Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tiger Shark TIGERSHARK | US$0,002230 | 3,27% | -25,13% | US$2.229.587 | - | 999.999.620 TIGERSHARK |
| 1802 |  SPACEM WORLD SPCM | US$0,0003608 | 4,78% | -2,05% | US$2.272.450 | US$151.314 | 6.299.175.463 SPCM |
| 1803 |  Bitcoin.ℏ BTC.ℏ | US$0,8075 | -5,96% | -22,59% | US$2.221.157 | US$7.892,79 | 2.750.641 BTC.ℏ |
| 1804 |  Celsius CEL | US$0,05877 | -2,59% | -14,91% | US$2.216.670 | US$228.449 | 37.720.111 CEL |
| 1805 |  ZyFAI ZFI | US$0,02817 | 39,45% | 39,02% | US$2.207.678 | US$318.884 | 78.379.054 ZFI |
| 1806 |  First Convicted Raccon Fred FRED | US$0,002207 | -0,01% | -25,28% | US$2.206.596 | US$271.552 | 999.817.667 FRED |
| 1807 |  Boba Cat BOBA | US$0,003823 | 1,50% | -67,71% | US$2.205.295 | US$61.427,79 | 576.817.230 BOBA |
| 1808 |  DeFiChain DFI | US$0,002657 | 63,55% | 47,50% | US$2.202.744 | US$347,52 | 828.938.980 DFI |
| 1809 |  Baby Shark Meme BABYSHARK | US$0,002593 | 15,55% | 52,31% | US$2.202.549 | US$349.319 | 849.349.306 BABYSHARK |
| 1810 |  CrappyBird CRAPPY | US$0,001835 | -0,18% | -17,46% | US$2.197.713 | - | 1.197.649.968 CRAPPY |
| 1811 |  GameZone GZONE | US$0,003202 | 23,00% | 7,59% | US$2.689.704 | US$22.617,19 | 840.117.285 GZONE |
| 1812 |  HAVAH HVH | US$0,0009648 | -0,22% | -3,76% | US$2.181.210 | US$44.703,96 | 2.260.880.938 HVH |
| 1813 |  MAD MAD | US$0,000002180 | 6,86% | -16,19% | US$2.176.533 | US$371.201 | 999.978.113.474 MAD |
| 1814 |  DEFIT DEFIT | US$0,06934 | 10,72% | -8,65% | US$2.175.224 | - | 31.372.499 DEFIT |
| 1815 |  Koinos KOIN | US$0,02604 | -10,81% | -7,48% | US$2.168.315 | US$7.532,66 | 83.257.338 KOIN |
| 1816 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,38 | -0,20% | -1,31% | US$2.156.901 | US$71.415,47 | 15.256 PEPon |
| 1817 |  SunContract SNC | US$0,02740 | -0,99% | -8,34% | US$2.145.924 | US$568.686 | 78.317.130 SNC |
| 1818 |  Shiden Network SDN | US$0,03164 | 2,44% | -12,92% | US$2.144.759 | US$23.390,98 | 67.794.676 SDN |
| 1819 |  IBM Tokenized Stock (Ondo) IBMon | US$285,64 | 0,00% | 6,59% | US$2.143.377 | - | 7.504 IBMon |
| 1820 |  DeHub DHB | US$0,0005226 | 0,77% | -19,79% | US$2.130.169 | - | 4.075.792.623 DHB |
| 1821 |  Gari Network GARI | US$0,003754 | -14,06% | -3,55% | US$2.107.893 | US$525.486 | 561.537.169 GARI |
| 1822 |  Minted MTD | US$0,01140 | -3,27% | -11,44% | US$2.111.207 | US$927,13 | 185.207.721 MTD |
| 1823 |  Serenity SERSH | US$0,05058 | -2,80% | -18,98% | US$2.100.114 | US$25.147,78 | 41.523.348 SERSH |
| 1824 |  hehe HEHE | US$0,002492 | 3,62% | -10,68% | US$2.095.059 | US$87.174,83 | 840.606.180 HEHE |
| 1825 |  Cypherium CPH | US$0,005447 | -5,76% | 3,44% | US$2.086.058 | US$55.425,23 | 382.951.230 CPH |
| 1826 |  LUCE LUCE | US$0,002091 | -3,98% | -24,05% | US$2.091.049 | US$533.705 | 999.999.996 LUCE |
| 1827 |  Swash SWASH | US$0,002101 | 6,12% | -9,46% | US$2.090.274 | US$21.403,85 | 994.960.022 SWASH |
| 1828 |  XOCIETY XO | US$0,002789 | -0,06% | -35,17% | US$2.091.551 | US$217.060 | 750.000.000 XO |
| 1829 |  RingDAO RING | US$0,001230 | 0,17% | -8,08% | US$2.081.549 | US$19.454,20 | 1.692.682.587 RING |
| 1830 |  Obyte GBYTE | US$2,31 | 2,89% | 0,10% | US$2.080.272 | US$4.297,04 | 901.246 GBYTE |
| 1831 |  Orbit Chain ORC | US$0,003004 | -2,02% | -1,65% | US$2.057.711 | - | 685.096.426 ORC |
| 1832 |  SubQuery Network SQT | US$0,0006695 | -0,36% | -5,52% | US$2.055.002 | US$153.626 | 3.069.684.531 SQT |
| 1833 |  AIPAD AIPAD | US$0,01054 | 1,74% | 2,29% | US$2.048.375 | US$157.929 | 194.289.019 AIPAD |
| 1834 |  BNB Card BNB CARD | US$0,002054 | -2,68% | -22,74% | US$2.053.707 | US$221.498 | 1.000.000.000 BNB CARD |
| 1835 |  Ispolink ISP | US$0,0002596 | -4,19% | -6,76% | US$2.031.640 | US$145.346 | 7.826.859.870 ISP |
| 1836 |  NanoByte Token NBT | US$0,002138 | -1,85% | -4,91% | US$2.018.943 | US$20.612,58 | 944.183.141 NBT |
| 1837 |  Toyota Tokenized Stock (Ondo) TMon | US$198,66 | 0,01% | -0,21% | US$2.018.206 | - | 10.159 TMon |
| 1838 |  Bubb BUBB | US$0,002012 | -6,00% | -9,03% | US$2.011.894 | US$615.550 | 1.000.000.000 BUBB |
| 1839 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,16 | 0,00% | 0,78% | US$2.014.107 | - | 19.524 WMTon |
| 1840 |  Analog ANLOG | US$0,001083 | 0,35% | -2,64% | US$2.011.698 | US$118.540 | 1.857.089.402 ANLOG |
| 1841 |  The Nation Token NATO | US$0,000002010 | -0,90% | -14,60% | US$2.011.762 | US$232.236 | 1.000.000.000.000 NATO |
| 1842 |  Self Chain SLF | US$0,01198 | -15,87% | -22,41% | US$2.000.528 | US$3.571.575 | 167.000.000 SLF |
| 1843 |  Arcas ARCAS | US$0,02878 | 1,16% | -7,61% | US$1.998.439 | US$490,61 | 69.433.158 ARCAS |
| 1844 |  Wecan Group WECAN | US$0,002402 | -0,19% | -11,96% | US$1.987.509 | US$4.046,64 | 827.372.816 WECAN |
| 1845 |  Boop BOOP | US$0,00001996 | -0,58% | -18,45% | US$1.987.614 | US$6.258,34 | 99.597.706.590 BOOP |
| 1846 |  Privix new PRIVIX | US$0,09444 | -10,70% | -67,71% | US$1.983.304 | US$7.413,09 | 21.000.000 PRIVIX |
| 1847 |  RAI Finance SOFI | US$0,003204 | -24,26% | -38,99% | US$1.916.902 | US$1.620.796 | 598.306.250 SOFI |
| 1848 |  Aipocalypto AIPO | US$0,01420 | 1,09% | 2,61% | US$1.981.124 | US$177.663 | 139.500.000 AIPO |
| 1849 |  Vexanium VEX | US$0,002698 | 0,00% | -6,44% | US$1.979.494 | - | 733.642.279 VEX |
| 1850 |  MagicCraft MCRT | US$0,0003926 | 1,13% | -5,87% | US$1.977.797 | US$685.617 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.