Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BOB (ETH) BOB | US$0,000004970 | -0,35% | -11,23% | US$3.426.530 | US$201.624 | 689.127.646.403 BOB |
| 1602 |  LIQUIDIUM•TOKEN LIQ | US$0,1569 | 0,34% | 4,88% | US$3.424.294 | US$81.025,74 | 21.827.261 LIQ |
| 1603 |  GAMEE GMEE | US$0,001942 | 0,42% | 3,38% | US$3.426.124 | US$167.625 | 1.764.305.151 GMEE |
| 1604 |  Kin KIN | US$0,000001240 | 0,71% | -7,15% | US$3.407.862 | US$51.521,69 | 2.757.861.681.637 KIN |
| 1605 |  KaiChain KAI | US$0,0007123 | -7,62% | -21,30% | US$3.400.974 | US$9.581,06 | 4.775.000.000 KAI |
| 1606 |  FACTOR FACT | US$3,15 | -3,19% | -31,90% | US$3.398.491 | US$14.558,79 | 1.077.928 FACT |
| 1607 |  Vai VAI | US$0,9989 | -0,14% | -0,06% | US$3.395.196 | US$19.202,81 | 3.398.934 VAI |
| 1608 |  Shyft Network SHFT | US$0,001453 | 2,02% | 20,24% | US$3.392.999 | US$17.849,91 | 2.334.971.586 SHFT |
| 1609 |  Footballcoin (XFC) XFC | US$0,008576 | 0,03% | -0,37% | US$3.389.695 | US$38.907,95 | 395.267.969 XFC |
| 1610 |  CumRocket CUMMIES | US$0,002563 | 0,90% | -13,22% | US$3.384.670 | US$153.052 | 1.320.428.309 CUMMIES |
| 1611 |  Bombie BOMB | US$0,0003757 | -10,80% | -3,45% | US$3.380.920 | US$1.068.513 | 9.000.000.000 BOMB |
| 1612 |  Gorilla GORILLA | US$0,003377 | -4,65% | -11,66% | US$3.376.593 | US$690.873 | 1.000.000.000 GORILLA |
| 1613 |  Epic Cash EPIC | US$0,1943 | 0,98% | -14,07% | US$3.356.938 | US$230.170 | 17.279.628 EPIC |
| 1614 |  Butthole Coin BHC | US$0,003342 | -1,86% | -14,91% | US$3.342.036 | US$1.032.120 | 999.982.618 BHC |
| 1615 |  LogX Network LOGX | US$0,006941 | 21,41% | -24,84% | US$3.330.135 | US$218.761 | 479.780.000 LOGX |
| 1616 |  EverRise RISE | US$0,00005234 | 2,21% | -13,48% | US$3.343.706 | US$517,10 | 63.879.000.000 RISE |
| 1617 |  Velas VLX | US$0,001211 | -8,15% | -21,69% | US$3.339.635 | US$72,86 | 2.756.715.838 VLX |
| 1618 |  Russell RUSSELL | US$0,003425 | -6,51% | -15,40% | US$3.325.300 | US$171.868 | 970.983.463 RUSSELL |
| 1619 |  Sabai Protocol SABAI | US$0,006191 | -0,12% | -19,30% | US$3.314.847 | US$64.123,25 | 535.391.697 SABAI |
| 1620 |  Validity VAL | US$0,6441 | -0,30% | -9,20% | US$3.285.439 | US$23.811,79 | 5.101.015 VAL |
| 1621 |  Djed DJED | US$0,9977 | 0,45% | -0,99% | US$3.285.906 | - | 3.293.404 DJED |
| 1622 |  Decentrawood DEOD | US$0,006571 | -3,27% | -17,61% | US$3.304.616 | US$249.548 | 502.886.922 DEOD |
| 1623 |  XRP Healthcare XRPH | US$0,04642 | 11,98% | 1,97% | US$3.282.351 | US$461.597 | 70.708.715 XRPH |
| 1624 |  PARSIQ PRQ | US$0,01048 | 5,17% | -18,18% | US$3.252.876 | US$71.884,43 | 310.256.872 PRQ |
| 1625 |  Warped Games WARPED | US$0,0005629 | -1,90% | -18,61% | US$3.249.736 | - | 5.773.161.331 WARPED |
| 1626 |  ShibaDoge SHIBDOGE | - | -3,70% | -13,33% | US$3.239.687 | US$1.237,08 | 124.603.354.036.444.499.804.160 SHIBDOGE |
| 1627 |  Young Peezy AKA Pepe PEEZY | US$0,003233 | -3,26% | -1,79% | US$3.233.016 | US$5.920,39 | 1.000.000.000 PEEZY |
| 1628 |  Tether Gold Tokens XAUT0 | US$3.770,56 | 0,30% | 2,17% | US$3.229.276 | US$121.542 | 856 XAUT0 |
| 1629 |  Okratech Token ORT | US$0,003947 | 9,50% | 3,74% | US$3.223.762 | US$441.842 | 816.719.845 ORT |
| 1630 |  VNX Euro VEUR | US$1,17 | 0,07% | -0,80% | US$3.225.089 | US$92.425,26 | 2.764.083 VEUR |
| 1631 |  Italian National Football Team Fan Token ITA | US$0,3149 | -1,20% | -7,00% | US$3.222.964 | US$356.726 | 10.234.738 ITA |
| 1632 |  Qubit QBIT | US$0,003250 | -7,15% | -31,65% | US$3.225.145 | US$86.023,82 | 992.500.000 QBIT |
| 1633 |  Skey Network SKEY | US$0,006981 | -2,48% | -12,94% | US$3.211.440 | US$70.300,32 | 460.013.778 SKEY |
| 1634 |  Hydra HYDRA | US$0,1102 | 0,12% | -6,11% | US$3.197.800 | US$65.950,91 | 29.011.156 HYDRA |
| 1635 |  Populous PPT | US$0,05997 | -13,64% | -25,89% | US$3.193.635 | - | 53.252.246 PPT |
| 1636 |  IBStoken IBS | US$0,0007913 | 0,25% | -0,06% | US$3.185.152 | US$86.011,35 | 4.025.015.200 IBS |
| 1637 |  RENEC RENEC | US$0,08870 | 0,00% | -7,30% | US$3.183.937 | - | 35.895.005 RENEC |
| 1638 |  Akita Inu AKITA | US$0,00000005000 | -1,24% | -20,02% | US$3.176.990 | US$144.052 | 68.071.541.209.831 AKITA |
| 1639 |  Morpheus.Network MNW | US$0,06631 | -4,23% | -10,29% | US$3.175.897 | US$266,69 | 47.897.218 MNW |
| 1640 |  Zero1 Labs DEAI | US$0,03452 | 1,83% | -20,50% | US$3.148.938 | US$847.042 | 91.221.244 DEAI |
| 1641 |  GAIMIN GMRX | US$0,00007300 | -9,08% | -1,78% | US$3.260.634 | US$78.079,28 | 44.664.497.737 GMRX |
| 1642 |  ICHI ICHI | US$0,3358 | -0,52% | -8,06% | US$3.147.690 | - | 9.373.581 ICHI |
| 1643 |  ORBIT GRIFT | US$0,003127 | 13,19% | -8,06% | US$3.126.434 | US$1.362.204 | 999.683.905 GRIFT |
| 1644 |  saffron.finance SFI | US$33,72 | 31,14% | 14,26% | US$3.083.162 | US$44.220,80 | 91.423 SFI |
| 1645 |  LIBRA LIBRA | US$0,01216 | 6,76% | 17,66% | US$3.116.813 | US$52,10 | 256.421.534 LIBRA |
| 1646 |  Chirp CHIRP | US$0,04739 | -2,10% | -9,31% | US$3.113.778 | US$260.056 | 65.710.765 CHIRP |
| 1647 |  Serum SRM | US$0,01183 | 24,90% | -9,06% | US$3.115.216 | US$115.885 | 263.244.669 SRM |
| 1648 |  BaaSid BAAS | US$0,0003117 | -0,03% | -5,99% | US$3.116.543 | US$171.159 | 10.000.000.000 BAAS |
| 1649 |  GensoKishi Metaverse MV | US$0,007626 | -0,51% | -6,95% | US$3.109.897 | US$605.596 | 407.788.323 MV |
| 1650 |  Aki Network AKI | US$0,001556 | 1,73% | -11,27% | US$3.111.228 | US$72.065,77 | 2.000.000.000 AKI |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.