Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Graphlinq Chain GLQ | US$0,01479 | -1,54% | -20,85% | US$5.027.193 | US$131.449 | 339.999.895 GLQ |
| 1452 |  ValleyDAO GROW | US$0,4739 | -1,02% | -21,22% | US$5.034.940 | - | 10.625.300 GROW |
| 1453 |  Pandora PANDORA | US$501,48 | -0,64% | -10,56% | US$5.014.760 | US$371.128 | 10.000 PANDORA |
| 1454 |  catwifmask MASK | US$0,005002 | -4,09% | -17,63% | US$5.001.088 | US$506.346 | 999.771.729 MASK |
| 1455 |  Kinic KINIC | US$1,74 | -0,02% | 13,85% | US$4.992.108 | US$124.493 | 2.868.620 KINIC |
| 1456 |  Rally RLY | US$0,0009470 | -0,90% | -10,81% | US$4.961.093 | US$25.987,01 | 5.238.873.834 RLY |
| 1457 |  Zypto ZYPTO | US$0,005481 | 2,27% | -7,43% | US$4.913.698 | US$215.060 | 896.457.994 ZYPTO |
| 1458 |  Bloktopia BLOK | US$0,0001986 | -0,16% | -7,30% | US$4.923.527 | US$164.735 | 24.792.088.581 BLOK |
| 1459 |  Samoyedcoin SAMO | US$0,001349 | -3,00% | -17,19% | US$4.933.398 | US$183.621 | 3.657.134.467 SAMO |
| 1460 |  GALAXIA GXA | US$0,001952 | -0,51% | -11,13% | US$4.913.111 | US$1.442,56 | 2.516.376.928 GXA |
| 1461 |  Alon ALON | US$0,004912 | 0,09% | -10,00% | US$4.902.168 | US$1.573.203 | 997.961.742 ALON |
| 1462 |  BlockVault Token BVT | US$1,97 | -8,86% | -60,31% | US$4.899.812 | US$572.330 | 2.483.328 BVT |
| 1463 |  Spectral SPEC | US$0,3467 | -0,92% | -18,81% | US$4.890.183 | US$801.873 | 14.104.697 SPEC |
| 1464 |  XDAG XDAG | US$0,003806 | -3,85% | -2,02% | US$4.877.035 | US$194.834 | 1.281.403.840 XDAG |
| 1465 |  AGI ALPHA AGENT AGIALPHA | US$0,004889 | -51,95% | -75,36% | US$4.889.395 | US$180.136 | 999.996.904 AGIALPHA |
| 1466 |  CryptoAutos AUTOS | US$0,006532 | 4,38% | -38,38% | US$4.837.339 | US$57.559,06 | 740.540.782 AUTOS |
| 1467 |  Strawberry AI BERRY | US$0,04840 | 0,54% | -1,86% | US$4.840.110 | US$20.139,64 | 100.000.000 BERRY |
| 1468 |  Zenrock ROCK | US$0,02535 | -3,09% | 26,97% | US$4.832.695 | US$17.889,32 | 190.612.418 ROCK |
| 1469 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1470 |  QuadrantProtocol EQUAD | US$0,004815 | 0,00% | -10,39% | US$4.815.030 | - | 1.000.000.000 EQUAD |
| 1471 |  Stride STRD | US$0,05481 | -0,51% | -7,50% | US$4.813.924 | US$9.463,45 | 87.825.728 STRD |
| 1472 |  HI HI | US$0,00007746 | 1,37% | 2,15% | US$4.808.111 | US$15.151,38 | 62.070.066.956 HI |
| 1473 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$41,84 | 0,00% | 7,28% | US$4.798.223 | - | 114.675 SLVon |
| 1474 |  TOWER TOWER | US$0,001235 | -1,28% | -8,34% | US$4.776.787 | US$1.428.774 | 3.868.062.392 TOWER |
| 1475 |  Mistery On Cro MERY | US$0,00001151 | 0,83% | -25,98% | US$4.720.664 | US$118.464 | 410.278.633.249 MERY |
| 1476 |  Electric Vehicle Zone EVZ | US$0,001987 | -0,34% | -8,80% | US$4.699.870 | US$227.381 | 2.365.372.138 EVZ |
| 1477 |  BitForex Token BF | US$0,001095 | -0,08% | 11,96% | US$4.694.671 | - | 4.289.073.705 BF |
| 1478 |  ICB Network ICBX | US$0,0002431 | 1,42% | -5,13% | US$4.689.742 | US$157.518 | 19.292.413.946 ICBX |
| 1479 |  GAL (migrated to Gravity - G) GAL | US$0,6937 | 4,27% | -1,01% | US$5.145.693 | US$21.682,28 | 7.418.189 GAL |
| 1480 |  Inter Milan Fan Token INTER | US$0,4592 | -0,30% | -8,91% | US$4.673.754 | US$753.106 | 10.177.991 INTER |
| 1481 |  TOKPIE TKP | US$0,1626 | -1,49% | -8,02% | US$4.667.519 | - | 28.714.064 TKP |
| 1482 |  Creta World CRETA | US$0,003206 | -5,69% | -5,51% | US$4.701.242 | US$167.609 | 1.466.307.454 CRETA |
| 1483 |  BLOCKLORDS LRDS | US$0,1123 | -5,33% | -14,83% | US$4.633.822 | US$419.790 | 41.265.074 LRDS |
| 1484 |  Nya NYA | US$0,0000001300 | 0,42% | -10,92% | US$4.632.037 | - | 35.234.152.874.088 NYA |
| 1485 |  e-Radix EXRD | US$0,003766 | -1,58% | -11,50% | US$4.614.595 | US$4.587,19 | 1.225.232.865 EXRD |
| 1486 |  Vertcoin VTC | US$0,06323 | -2,33% | -2,56% | US$4.614.998 | US$12.272,16 | 72.984.072 VTC |
| 1487 |  CatCoin CAT | - | -0,09% | -19,73% | US$4.592.173 | US$185.432 | 50.000.000.000.000.000 CAT |
| 1488 |  Sentinel P2P | US$0,0001974 | 1,81% | -5,75% | US$4.605.941 | US$37.876,02 | 23.338.042.615 P2P |
| 1489 |  Alitas ALT | US$0,02861 | 1,47% | -15,53% | US$4.577.667 | US$4.874,60 | 160.000.000 ALT |
| 1490 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,01% | US$4.509.366 | US$1.043.193 | 4.508.158 WUSD |
| 1491 |  METAVERSE METAV | US$0,004486 | -1,00% | -15,21% | US$4.486.266 | US$399.870 | 1.000.000.000 METAV |
| 1492 |  MAX MAX | US$0,004491 | -7,83% | -25,24% | US$4.490.573 | US$381.076 | 999.840.477 MAX |
| 1493 |  PRIZM PZM | US$0,001026 | -3,43% | 3,83% | US$4.485.671 | US$901,84 | 4.370.103.000 PZM |
| 1494 |  WINR Protocol WINR | US$0,009576 | -0,82% | -19,33% | US$4.463.859 | US$27.990,20 | 466.163.003 WINR |
| 1495 |  Meta tokenized stock (xStock) METAX | US$743,67 | 0,06% | -4,36% | US$4.461.979 | US$1.467.541 | 6.000 METAX |
| 1496 |  Hege HEGE | US$0,004453 | -2,89% | -14,79% | US$4.452.525 | US$574.591 | 999.852.397 HEGE |
| 1497 |  Symbiosis SIS | US$0,07257 | 1,66% | -1,10% | US$4.453.393 | US$165.231 | 61.367.996 SIS |
| 1498 |  Portugal National Team Fan Token POR | US$0,7771 | -2,96% | -7,65% | US$4.452.807 | US$208.573 | 5.729.937 POR |
| 1499 |  Giants Protocol G | US$0,0001530 | 3,25% | -21,82% | US$4.424.187 | US$51.776,78 | 28.913.925.141 G |
| 1500 |  Bytecoin BCN | US$0,00002403 | -0,01% | -9,08% | US$4.422.584 | - | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.