Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pepe Unchained (New) PEPU | US$0,0004850 | 7,61% | 7,67% | US$7.752.253 | US$301.977 | 15.983.897.556 PEPU |
| 1252 |  Counterparty XCP | US$2,99 | 0,01% | -11,91% | US$7.737.410 | - | 2.590.908 XCP |
| 1253 |  Alvara Protocol ALVA | US$0,09957 | -4,28% | -16,84% | US$7.744.792 | US$242.845 | 77.784.825 ALVA |
| 1254 |  Chrono.tech TIME | US$10,88 | -1,75% | -8,27% | US$7.723.038 | US$164.435 | 710.113 TIME |
| 1255 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$37.888,37 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1256 |  MonaCoin MONA | US$0,1170 | -2,29% | -9,27% | US$7.693.281 | US$33.177,76 | 65.729.675 MONA |
| 1257 |  Housecoin HOUSE | US$0,007667 | -10,60% | -33,90% | US$7.656.285 | US$4.965.882 | 998.625.082 HOUSE |
| 1258 |  UNCX Network UNCX | US$164,19 | -0,81% | -13,01% | US$7.655.131 | US$10.342,51 | 46.624 UNCX |
| 1259 |  KiboShib KIBSHI | US$0,000007660 | -3,31% | -29,75% | US$7.658.526 | US$126.172 | 1.000.000.000.000 KIBSHI |
| 1260 |  Camino Network CAM | US$0,02347 | -0,04% | -1,58% | US$7.638.325 | US$69.391,30 | 325.415.728 CAM |
| 1261 |  Nash NEX | US$0,1714 | 2,79% | 5,26% | US$7.610.901 | - | 44.404.765 NEX |
| 1262 |  bitsCrunch BCUT | US$0,01315 | -0,65% | -15,02% | US$7.565.865 | US$275.542 | 575.476.023 BCUT |
| 1263 |  Stake DAO SDT | US$0,3164 | 1,55% | -7,10% | US$7.560.160 | - | 23.896.735 SDT |
| 1264 |  Central African Republic Meme CAR | US$0,007593 | -1,26% | -22,55% | US$7.569.976 | US$718.570 | 996.964.479 CAR |
| 1265 |  Veno Finance VNO | US$0,01592 | -2,33% | -7,21% | US$7.551.920 | US$167.755 | 474.514.554 VNO |
| 1266 |  TrustSwap SWAP | US$0,07536 | -2,02% | -13,56% | US$7.536.047 | US$164.029 | 99.995.164 SWAP |
| 1267 |  iMe Lab LIME | US$0,009985 | -0,62% | -3,92% | US$7.532.004 | US$274.928 | 754.341.628 LIME |
| 1268 |  Nine Chronicles WNCG | US$0,01385 | 0,50% | -12,98% | US$7.480.633 | US$208.451 | 540.105.704 WNCG |
| 1269 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,08 | 0,00% | -4,99% | US$7.470.399 | - | 114.789 IEMGon |
| 1270 |  Aragon ANT | US$0,1727 | -4,22% | -9,28% | US$7.461.164 | US$151,84 | 43.192.488 ANT |
| 1271 |  HyperChainX HPX | US$0,007433 | 1,47% | -7,29% | US$7.433.399 | US$46.490,57 | 1.000.000.000 HPX |
| 1272 |  SIDUS SIDUS | US$0,0004950 | 0,72% | -16,43% | US$7.411.132 | US$322.794 | 14.973.023.071 SIDUS |
| 1273 |  Apple tokenized stock (xStock) AAPLX | US$255,75 | -0,15% | 4,06% | US$7.416.479 | US$5.735.087 | 28.998 AAPLX |
| 1274 |  Unibright UBT | US$0,04944 | -4,89% | 0,95% | US$7.416.585 | US$30,51 | 149.999.999 UBT |
| 1275 |  Hydranet HDN | US$0,04035 | 0,28% | -0,82% | US$7.399.994 | US$152.257 | 183.413.167 HDN |
| 1276 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.384.471 | - | 44.734.940.162 STC |
| 1277 |  Swarm Markets SMT | US$0,08831 | -4,49% | -18,00% | US$7.412.660 | US$131.825 | 83.939.497 SMT |
| 1278 |  TRUF.Network TRUF | US$0,01856 | -1,77% | -18,08% | US$7.380.678 | US$410.367 | 397.764.166 TRUF |
| 1279 |  Steem Dollars SBD | US$0,7484 | -7,55% | -13,39% | US$7.335.545 | US$829.424 | 9.801.650 SBD |
| 1280 |  PIBBLE PIB | US$0,0003029 | -1,69% | -28,90% | US$7.316.217 | US$4.291,63 | 24.150.500.893 PIB |
| 1281 |  Hyperion RION | US$0,3849 | 0,50% | -12,39% | US$7.313.820 | US$1.783.451 | 19.000.000 RION |
| 1282 |  MiraclePlay MPT | US$0,008796 | -0,97% | -4,69% | US$7.311.859 | US$227.774 | 831.291.975 MPT |
| 1283 |  Volt Inu VOLT | US$0,0000001300 | 0,27% | -11,79% | US$7.293.675 | US$139.752 | 54.766.287.142.827 VOLT |
| 1284 |  Cycle Network CYC | US$0,04717 | -9,78% | -7,81% | US$7.249.475 | US$7.636.448 | 153.700.000 CYC |
| 1285 |  Ren REN | US$0,007227 | -0,22% | -9,42% | US$7.222.104 | US$572.425 | 999.330.480 REN |
| 1286 |  ALTAVA TAVA | US$0,01044 | -1,19% | -3,20% | US$7.265.726 | US$1.067.420 | 695.877.944 TAVA |
| 1287 |  Argentine Football Association Fan Token ARG | US$0,7880 | -4,30% | -12,98% | US$7.225.896 | US$1.686.277 | 9.169.491 ARG |
| 1288 |  Circle tokenized stock (xStock) CRCLX | US$126,68 | -0,15% | -11,25% | US$7.220.314 | US$3.856.921 | 56.998 CRCLX |
| 1289 |  Mochimo MCM | US$0,2576 | 0,08% | -8,16% | US$7.212.599 | US$50.328,28 | 28.000.800 MCM |
| 1290 |  BTSE Token BTSE | US$1,65 | 0,33% | -1,92% | US$7.198.046 | US$559.199 | 4.354.711 BTSE |
| 1291 |  GmeStop GME | US$0,001041 | -0,74% | -13,98% | US$7.167.349 | US$1.243.506 | 6.885.214.218 GME |
| 1292 |  World3 WAI | US$0,05247 | 0,25% | 0,00% | US$7.141.924 | US$6.582.305 | 136.104.976 WAI |
| 1293 |  DAOBase BEE | US$0,05711 | -4,17% | -35,86% | US$7.139.284 | US$2.745.107 | 125.000.000 BEE |
| 1294 |  ShibaBitcoin SBBTC | US$61,14 | 1,55% | 0,76% | US$7.127.366 | US$404.252 | 116.584 SBBTC |
| 1295 |  Tectonic TONIC | US$0,00000003000 | -2,87% | -16,00% | US$7.091.806 | US$28.901,07 | 247.733.879.909.099 TONIC |
| 1296 |  trac (Ordinals) TRAC | US$0,3389 | -3,52% | -0,23% | US$7.117.116 | US$138.890 | 21.000.000 TRAC |
| 1297 |  Multichain MULTI | US$0,4890 | -1,51% | -6,81% | US$7.111.259 | US$20.668,26 | 14.541.094 MULTI |
| 1298 |  Polaris Share POLA | US$0,01344 | -1,22% | -9,14% | US$7.093.864 | US$40.473,68 | 527.994.747 POLA |
| 1299 |  Truth TRUU | US$0,0005823 | -0,85% | -15,72% | US$7.073.792 | US$212.515 | 12.148.792.291 TRUU |
| 1300 |  Soil SOIL | US$0,1627 | -2,50% | -7,11% | US$7.059.053 | US$123.951 | 43.388.902 SOIL |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.