Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  XDB CHAIN XDB | US$0,0005213 | -2,41% | -18,64% | US$8.964.235 | US$923.728 | 17.197.670.082 XDB |
| 1202 |  SpaceChain SPC | US$0,02903 | 0,30% | -4,65% | US$8.916.737 | - | 307.182.730 SPC |
| 1203 |  Propbase PROPS | US$0,02003 | -1,69% | -13,87% | US$8.881.445 | US$3.553.709 | 443.456.870 PROPS |
| 1204 |  NodeOps NODE | US$0,06460 | -10,67% | -9,28% | US$8.617.282 | US$5.759.714 | 133.390.828 NODE |
| 1205 |  Cratos CRTS | US$0,0001786 | 1,41% | -6,73% | US$8.803.015 | US$248.953 | 49.299.676.745 CRTS |
| 1206 |  Venus LTC vLTC | US$2,12 | -0,10% | -8,23% | US$8.801.042 | - | 4.142.378 vLTC |
| 1207 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$465,03 | 0,00% | -0,91% | US$8.781.598 | - | 18.884 IWFon |
| 1208 |  Bitboard BB | US$0,001989 | 0,51% | -47,14% | US$8.763.664 | US$458.351 | 4.405.328.066 BB |
| 1209 |  Wall Street Pepe WEPE | US$0,00004364 | -0,15% | -10,81% | US$8.727.720 | US$197.866 | 200.000.000.000 WEPE |
| 1210 |  AC Milan Fan Token ACM | US$0,8474 | -1,48% | -6,83% | US$8.549.949 | US$13.054.656 | 10.089.858 ACM |
| 1211 |  Smog SMOG | US$0,01096 | 0,15% | -14,45% | US$8.536.111 | - | 778.999.968 SMOG |
| 1212 |  Jager Hunter JAGER | - | 2,45% | -13,98% | US$8.463.652 | US$539.022 | 13.609.681.677.195.012 JAGER |
| 1213 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$71,06 | 0,05% | 2,20% | US$8.449.965 | US$56.284,55 | 118.913 IAUon |
| 1214 |  Izumi Finance IZI | US$0,01069 | 4,93% | -16,37% | US$8.417.654 | US$739.655 | 787.400.000 IZI |
| 1215 |  FreeStyle Classic FST | US$0,1010 | 32,77% | -25,48% | US$8.265.976 | US$8.754.298 | 81.853.010 FST |
| 1216 |  Kasta KASTA | US$0,01097 | -0,67% | -16,40% | US$8.373.213 | US$190.465 | 763.560.673 KASTA |
| 1217 |  Nibiru NIBI | US$0,01035 | 4,49% | 6,12% | US$8.256.725 | US$349.957 | 797.943.322 NIBI |
| 1218 |  PLAYA3ULL GAMES 3ULL | US$0,0005751 | -4,17% | -15,22% | US$8.330.744 | US$771.077 | 14.486.663.082 3ULL |
| 1219 |  Biswap BSW | US$0,01218 | 3,66% | -2,04% | US$8.271.829 | US$3.279.542 | 679.059.995 BSW |
| 1220 |  Synternet SYNT | US$0,01263 | 23,14% | 24,61% | US$8.280.546 | US$728.674 | 655.416.563 SYNT |
| 1221 |  VaderAI by Virtuals VADER | US$0,008328 | -2,25% | -36,16% | US$8.300.492 | US$701.049 | 996.739.513 VADER |
| 1222 |  Observer OBSR | US$0,001331 | -0,08% | -6,67% | US$8.264.212 | US$27.862,43 | 6.207.080.871 OBSR |
| 1223 |  Everclear CLEAR | US$0,01512 | 3,04% | -7,36% | US$8.279.078 | US$53.522,03 | 547.651.424 CLEAR |
| 1224 |  Inspect INSP | US$0,01032 | -4,21% | -32,39% | US$8.236.844 | US$1.204.477 | 798.366.803 INSP |
| 1225 |  Nimiq NIM | US$0,0006169 | -1,79% | -9,94% | US$8.313.386 | US$244.195 | 13.477.232.097 NIM |
| 1226 |  dHedge DAO DHT | US$0,1511 | -4,81% | -18,88% | US$8.213.330 | US$2.779,82 | 54.373.536 DHT |
| 1227 |  Blum Blum | US$0,04734 | 10,97% | 39,78% | US$8.153.316 | US$5.696.827 | 172.214.930 Blum |
| 1228 |  CateCoin CATE | US$0,0000001400 | -5,77% | -21,53% | US$8.164.644 | US$3.092.572 | 57.273.090.946.281 CATE |
| 1229 |  0x0.ai 0x0 | US$0,009408 | -2,16% | -3,73% | US$8.171.490 | US$36.210,70 | 868.563.455 0x0 |
| 1230 |  MEVerse MEV | US$0,004737 | 0,93% | -10,74% | US$8.178.537 | US$158.387 | 1.726.645.036 MEV |
| 1231 |  Autonomi ANT | US$0,05894 | -0,76% | -5,81% | US$8.054.299 | US$329.015 | 136.644.835 ANT |
| 1232 |  Tenset 10SET | US$0,05749 | -0,83% | -10,04% | US$8.036.098 | US$119.100 | 139.773.555 10SET |
| 1233 |  Omnity Convertible Token OCT | US$0,08023 | -5,27% | -11,58% | US$8.023.172 | US$101.570 | 100.000.000 OCT |
| 1234 |  Opus OPUS | US$0,007987 | 0,39% | -15,39% | US$7.986.704 | US$568.661 | 999.937.207 OPUS |
| 1235 |  Baanx BXX | US$0,03356 | 11,08% | 6,01% | US$8.019.362 | US$48.956,47 | 238.947.484 BXX |
| 1236 |  Kwenta KWENTA | US$18,49 | 10,36% | 68,30% | US$7.982.916 | US$4.803,78 | 431.809 KWENTA |
| 1237 |  pSTAKE Finance PSTAKE | US$0,01814 | 1,79% | -33,17% | US$7.975.867 | US$11.107.327 | 439.651.042 PSTAKE |
| 1238 |  Quantoz USDQ USDQ | US$0,9987 | 0,02% | -0,01% | US$7.969.782 | US$24.299.681 | 7.980.049 USDQ |
| 1239 |  Pirate Nation PIRATE | US$0,02538 | 18,13% | -9,99% | US$7.710.752 | US$2.703.497 | 303.811.690 PIRATE |
| 1240 |  Pups (Bitcoin) PUPS | US$0,008177 | -8,72% | -29,69% | US$7.918.757 | US$187.718 | 968.445.660 PUPS |
| 1241 |  Tectum TET | US$0,7985 | 2,68% | 11,13% | US$7.901.320 | US$577.393 | 9.894.647 TET |
| 1242 |  Konnect KCT | US$0,001074 | -4,96% | 7,19% | US$7.832.470 | US$656.632 | 7.290.000.039 KCT |
| 1243 |  SquidGrow SQGROW | US$0,007885 | 3,51% | -14,37% | US$7.884.577 | US$96.008,77 | 1.000.000.000 SQGROW |
| 1244 |  Space Nation Oikos OIK | US$0,03146 | -5,30% | 67,12% | US$7.822.508 | US$1.389.403 | 248.632.500 OIK |
| 1245 |  WhiteCoin XWC | US$0,01030 | -0,01% | -0,39% | US$7.876.011 | US$188.909 | 764.324.623 XWC |
| 1246 |  SwissCheese SWCH | US$0,1791 | 1,45% | -17,21% | US$7.834.105 | US$3.628.959 | 43.748.798 SWCH |
| 1247 |  XSwap XSWAP | US$0,03120 | -1,55% | -9,22% | US$7.827.466 | US$70.286,33 | 250.865.198 XSWAP |
| 1248 |  VAIOT VAI | US$0,02001 | 2,52% | -21,00% | US$7.792.007 | US$289.461 | 389.400.000 VAI |
| 1249 |  W Coin WCO | US$0,001201 | 1,68% | 1,31% | US$7.827.491 | US$105.800 | 6.516.031.311 WCO |
| 1250 |  Streamflow STREAM | US$0,05751 | 0,12% | -2,71% | US$7.781.436 | US$124.332 | 135.299.957 STREAM |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.