Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Botto BOTTO | US$0,2047 | -0,15% | -20,95% | US$10.137.211 | US$66.868,53 | 49.513.829 BOTTO |
| 1152 |  MicroStrategy tokenized stock (xStock) MSTRX | US$309,92 | 0,07% | -9,46% | US$10.103.276 | US$2.548.547 | 32.600 MSTRX |
| 1153 |  Kendu KENDU | US$0,00001061 | 1,43% | -7,94% | US$10.061.381 | US$87.643,09 | 948.428.147.258 KENDU |
| 1154 |  Pkoin PKOIN | US$0,7222 | 0,52% | -0,05% | US$10.056.317 | US$81.677,92 | 13.924.177 PKOIN |
| 1155 |  Splintershards SPS | US$0,007528 | -0,17% | -8,24% | US$9.996.283 | US$31.640,11 | 1.327.940.171 SPS |
| 1156 |  ParaSwap PSP | US$0,01341 | 1,61% | -26,07% | US$9.990.759 | US$1.633,89 | 744.976.909 PSP |
| 1157 |  Diamond DMD | US$2,58 | -1,23% | -7,78% | US$10.017.276 | US$20.030,03 | 3.880.161 DMD |
| 1158 |  Opulous OPUL | US$0,02364 | 1,46% | -18,55% | US$9.970.210 | US$597.255 | 421.810.607 OPUL |
| 1159 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$144,98 | 0,00% | -0,37% | US$9.940.524 | - | 68.567 ITOTon |
| 1160 |  Maiga MAIGA | US$0,03575 | -1,93% | -30,48% | US$10.011.063 | US$6.127.408 | 280.000.000 MAIGA |
| 1161 |  U2U Network U2U | US$0,006489 | 3,09% | 3,88% | US$9.902.816 | US$435.405 | 1.526.009.637 U2U |
| 1162 |  Echo Protocol ECHO | US$0,03888 | 0,53% | -3,94% | US$9.869.412 | US$1.005.501 | 253.828.125 ECHO |
| 1163 |  MileVerse MVC | US$0,003555 | -2,13% | -6,38% | US$9.814.446 | US$125.678 | 2.761.029.999 MVC |
| 1164 |  MON MON | US$0,01711 | -1,14% | -4,76% | US$9.851.465 | US$509.899 | 575.701.485 MON |
| 1165 |  Augur REP | US$0,8941 | -2,21% | -10,18% | US$9.834.889 | US$41.597,95 | 11.000.000 REP |
| 1166 |  Lingo LINGO | US$0,02021 | 0,37% | -17,70% | US$9.825.915 | US$321.313 | 486.206.133 LINGO |
| 1167 |  KiloEx KILO | US$0,04548 | 31,90% | -21,85% | US$9.627.339 | US$31.804.325 | 211.700.000 KILO |
| 1168 |  Koma Inu KOMA | US$0,02002 | 1,94% | -18,58% | US$9.805.630 | US$527.761 | 489.754.038 KOMA |
| 1169 |  WAGMI Games WAGMIGAMES | US$0,000004420 | -2,72% | -5,99% | US$9.733.745 | US$347.232 | 2.200.000.000.000 WAGMIGAMES |
| 1170 |  Odos ODOS | US$0,004549 | 0,35% | -12,97% | US$9.705.502 | US$1.020.613 | 2.133.314.400 ODOS |
| 1171 |  Switchboard Protocol SWTCH | US$0,05633 | -10,21% | -39,53% | US$9.666.450 | US$4.721.119 | 171.606.373 SWTCH |
| 1172 |  NUMINE NUMI | US$0,08270 | 7,86% | -30,31% | US$9.463.498 | US$388.442.532 | 114.425.010 NUMI |
| 1173 |  Unizen ZCX | US$0,01475 | -2,50% | -13,09% | US$9.599.339 | US$128.542 | 650.819.503 ZCX |
| 1174 |  Aventus AVT | US$1,60 | 0,93% | -4,71% | US$9.595.411 | US$42.446,93 | 6.000.000 AVT |
| 1175 |  Retard Finder Coin RFC | US$0,009763 | 25,08% | 31,90% | US$9.387.331 | US$7.279.487 | 961.550.031 RFC |
| 1176 |  Abelian ABEL | US$0,08989 | -0,15% | 1,06% | US$9.574.485 | US$58.235,44 | 106.516.480 ABEL |
| 1177 |  Quidax Token QDX | US$0,1244 | -0,09% | -5,87% | US$9.580.605 | US$561.984 | 77.000.000 QDX |
| 1178 |  Dora Factory DORA | US$0,01780 | -0,01% | -10,99% | US$9.565.667 | US$731.032 | 537.277.116 DORA |
| 1179 |  MATH MATH | US$0,08398 | 0,82% | -15,77% | US$9.603.643 | US$214.925 | 114.356.164 MATH |
| 1180 |  REDX REDX | US$0,002402 | 5,06% | -19,68% | US$9.540.975 | US$455.545 | 3.972.072.517 REDX |
| 1181 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,06 | 0,03% | -1,66% | US$9.535.621 | - | 103.583 EFAon |
| 1182 |  Alaya Governance Token AGT | US$0,005562 | -4,55% | -13,96% | US$9.515.781 | US$2.568.443 | 1.710.833.333 AGT |
| 1183 |  Colony CLY | US$0,08455 | -0,03% | -15,35% | US$9.529.522 | US$107.145 | 112.705.456 CLY |
| 1184 |  Origin Dollar OUSD | US$0,9985 | 0,10% | -0,04% | US$9.517.019 | US$69.255,08 | 9.531.671 OUSD |
| 1185 |  Peercoin PPC | US$0,3189 | 9,64% | 3,73% | US$9.505.354 | US$66.112,98 | 29.803.384 PPC |
| 1186 |  SHPING SHPING | US$0,004133 | 0,02% | -9,01% | US$9.450.415 | US$70.858,24 | 2.286.791.464 SHPING |
| 1187 |  michi (SOL) $MICHI | US$0,01689 | -2,12% | -18,49% | US$9.387.767 | US$1.999.994 | 555.761.261 $MICHI |
| 1188 |  Save SAVE | US$0,2059 | -0,09% | -24,72% | US$9.400.118 | - | 45.662.843 SAVE |
| 1189 |  HyperGPT HGPT | US$0,01165 | 4,91% | 0,27% | US$9.313.692 | US$779.353 | 799.666.667 HGPT |
| 1190 |  SuperTrust SUT | US$4,60 | -4,45% | -23,78% | US$9.306.617 | US$249.957 | 2.024.492 SUT |
| 1191 |  Luna by Virtuals LUNA | US$0,009289 | -1,75% | -25,08% | US$9.289.396 | US$14.903,73 | 1.000.000.000 LUNA |
| 1192 |  Basenji BENJI | US$0,009218 | -3,74% | -19,47% | US$9.218.226 | US$1.796.415 | 1.000.000.000 BENJI |
| 1193 |  Aurory AURY | US$0,1223 | 2,64% | -1,16% | US$9.191.733 | US$80.398,17 | 75.129.282 AURY |
| 1194 |  U U | US$0,009299 | -3,69% | -16,38% | US$9.236.772 | US$1.152.186 | 993.349.996 U |
| 1195 |  LumiWave LWA | US$0,01186 | -0,98% | -13,37% | US$9.129.320 | US$907.386 | 770.075.466 LWA |
| 1196 |  Atletico De Madrid Fan Token ATM | US$1,28 | -0,75% | -7,07% | US$9.142.216 | US$7.273.987 | 7.159.607 ATM |
| 1197 |  r/CryptoCurrency Moons MOON | US$0,08563 | 2,30% | -4,12% | US$9.143.507 | US$1.722,85 | 106.776.318 MOON |
| 1198 |  Partisia Blockchain MPC | US$0,02479 | -1,95% | 1,90% | US$9.099.314 | US$13.028,07 | 367.056.211 MPC |
| 1199 |  Phoenix PHNIX | US$0,00001697 | -2,95% | -23,38% | US$8.991.738 | US$274.049 | 529.999.110.198 PHNIX |
| 1200 |  Free Palestine YAFA | US$0,009230 | -0,25% | -24,02% | US$8.952.735 | - | 969.999.181 YAFA |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.