Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Paris Saint-Germain Fan Token PSG | US$1,53 | 1,91% | -5,13% | US$17.272.746 | US$15.050.818 | 11.289.575 PSG |
| 952 |  Aleph Cloud ALEPH | US$0,06980 | -0,39% | -9,71% | US$17.256.110 | US$151.300 | 247.220.482 ALEPH |
| 953 |  MetFi METFI | US$0,07705 | -0,42% | -25,78% | US$17.269.493 | US$93.693,28 | 224.125.097 METFI |
| 954 |  Allo RWA | US$0,009545 | -0,07% | 36,93% | US$17.181.329 | US$4.674.775 | 1.800.000.000 RWA |
| 955 |  Bulla BULLA | US$0,06166 | -0,64% | -14,17% | US$17.265.738 | US$2.025.728 | 280.000.000 BULLA |
| 956 |  Rarible RARI | US$0,8762 | 2,39% | -7,90% | US$17.076.608 | US$283.205 | 19.488.928 RARI |
| 957 |  Green Satoshi Token (SOL) GST | US$0,004305 | -2,52% | -15,03% | US$17.053.142 | US$263.199 | 3.960.788.396 GST |
| 958 |  Comtech Gold CGO | US$120,73 | -0,05% | 2,18% | US$17.022.980 | US$1.841.225 | 141.000 CGO |
| 959 |  Polkastarter POLS | US$0,1717 | 0,08% | -10,11% | US$17.037.567 | US$1.020.194 | 99.209.632 POLS |
| 960 |  Galeon GALEON | US$0,02281 | -0,79% | -3,42% | US$17.022.226 | US$80.607,14 | 746.400.921 GALEON |
| 961 |  Fireverse FIR | US$0,09742 | -2,21% | 6,29% | US$16.961.149 | US$13.336.362 | 174.110.000 FIR |
| 962 |  Build On BNB BOB | US$0,00000004000 | -2,54% | -25,15% | US$16.947.539 | US$4.413.207 | 420.690.000.000.000 BOB |
| 963 |  SIX Token SIX | US$0,01990 | 0,51% | -9,37% | US$16.934.945 | US$268.644 | 850.966.610 SIX |
| 964 |  BFG Token BFG | US$0,01497 | -0,10% | -4,82% | US$16.813.919 | US$3.015,47 | 1.122.808.916 BFG |
| 965 |  Joe coin JOE | US$0,01683 | 5,03% | -41,13% | US$16.825.347 | US$420.221 | 1.000.000.000 JOE |
| 966 |  Shadow Token SHDW | US$0,09828 | 0,79% | -14,16% | US$16.614.164 | US$212.553 | 169.055.662 SHDW |
| 967 |  DeBox BOX | US$0,04599 | 1,74% | -14,26% | US$16.925.464 | US$85.185,24 | 368.059.606 BOX |
| 968 |  Vow VOW | US$0,04659 | -0,57% | -9,44% | US$16.599.065 | US$132.514 | 356.285.269 VOW |
| 969 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01654 | 1,25% | -20,74% | US$16.536.928 | US$2.243.402 | 1.000.000.000 KEKIUS |
| 970 |  HOPR HOPR | US$0,04850 | -5,51% | -12,31% | US$16.548.165 | US$233.150 | 341.173.813 HOPR |
| 971 |  Boost BOOST | US$0,1042 | 4,05% | 20,82% | US$16.548.812 | US$50.761.285 | 158.860.200 BOOST |
| 972 |  Star Atlas ATLAS | US$0,0007711 | -0,51% | -13,61% | US$16.490.047 | US$594.594 | 21.385.889.293 ATLAS |
| 973 |  UNS TOKEN UNS | US$0,1544 | -0,01% | 8,66% | US$16.301.796 | US$67,16 | 105.604.200 UNS |
| 974 |  Impossible Finance Launchpad IDIA | US$0,02397 | 7,66% | 29,96% | US$16.298.562 | US$847,99 | 680.000.000 IDIA |
| 975 |  CUDIS CUDIS | US$0,06612 | -12,19% | -37,47% | US$16.364.352 | US$50.846.856 | 247.500.000 CUDIS |
| 976 |  WazirX WRX | US$0,04278 | -0,53% | -13,17% | US$16.336.056 | US$40.118,40 | 381.856.872 WRX |
| 977 |  Vertical AI VERTAI | US$0,1622 | -2,54% | 0,50% | US$16.215.326 | US$344.604 | 100.000.000 VERTAI |
| 978 |  Nasdaq666 NDQ | US$0,01625 | -9,49% | 28,40% | US$16.250.303 | US$6.142.684 | 1.000.000.000 NDQ |
| 979 |  AdEx ADX | US$0,1090 | 1,42% | -10,56% | US$16.128.017 | US$3.112.221 | 147.900.000 ADX |
| 980 |  Velvet VELVET | US$0,1784 | -4,14% | 9,21% | US$16.030.167 | US$7.835.060 | 89.861.937 VELVET |
| 981 |  XBorg XBG | US$0,06729 | 0,40% | -9,36% | US$16.061.487 | US$204.904 | 238.673.278 XBG |
| 982 |  Ambire Wallet WALLET | US$0,02216 | -0,67% | -11,23% | US$15.980.853 | US$418.308 | 721.113.053 WALLET |
| 983 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$21,67 | 0,49% | -10,94% | US$15.951.142 | US$2.812,71 | 736.132 QUICK |
| 984 |  Hana Network HANA | US$0,06739 | 8,49% | 0,00% | US$16.172.973 | US$69.137.431 | 240.000.000 HANA |
| 985 |  OctaSpace OCTA | US$0,4067 | -1,36% | -9,58% | US$15.897.496 | US$543.194 | 39.090.498 OCTA |
| 986 |  crow with knife CAW | US$0,00000002000 | -5,63% | -19,42% | US$15.904.737 | US$238.846 | 769.861.397.731.578 CAW |
| 987 |  ArbDoge AI AIDOGE | - | 0,39% | -9,81% | US$15.659.271 | US$4.260.078 | 174.455.896.934.211.008 AIDOGE |
| 988 |  Crown by Third Time Games CROWN | US$0,07206 | -2,13% | -5,69% | US$15.771.561 | US$137.821 | 218.882.203 CROWN |
| 989 |  LOFI LOFI | US$0,01577 | -2,08% | -11,34% | US$15.767.977 | US$3.482.888 | 1.000.000.000 LOFI |
| 990 |  Streamr DATA | US$0,01333 | -0,02% | -13,66% | US$15.735.650 | US$2.082.156 | 1.180.603.853 DATA |
| 991 |  Node AI GPU | US$0,1604 | -2,22% | -13,97% | US$15.734.422 | US$124.088 | 98.069.336 GPU |
| 992 |  Balance EPT | US$0,005328 | 5,18% | -6,39% | US$15.696.946 | US$6.830.992 | 2.946.261.364 EPT |
| 993 |  Verse World VERSE | US$0,1569 | 1,32% | -15,91% | US$15.689.711 | US$3.404.683 | 99.999.991 VERSE |
| 994 |  BSX BSX | US$0,08653 | 372,20% | 289,43% | US$16.396.167 | US$14.817.826 | 189.477.711 BSX |
| 995 |  SWEAT SWEAT | US$0,002137 | -0,33% | -3,09% | US$15.394.302 | US$2.675.702 | 7.204.373.040 SWEAT |
| 996 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,44 | 7,30% | -3,64% | US$15.281.993 | US$8.372,34 | 10.578.424 BFIC |
| 997 |  FC Barcelona Fan Token BAR | US$1,03 | -0,17% | -8,47% | US$15.397.703 | US$21.826.404 | 15.009.770 BAR |
| 998 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02062 | 0,56% | -11,49% | US$15.178.509 | US$4.201.329 | 736.132.127 QUICK |
| 999 |  Reservoir DAM | US$0,07564 | -0,02% | -19,92% | US$15.127.976 | US$3.612.981 | 199.991.705 DAM |
| 1000 |  Cortex CTXC | US$0,06530 | 0,25% | -7,05% | US$15.201.685 | US$2.194.851 | 232.792.166 CTXC |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.